KOMT/SOL Pool
The live KOMT/SOL price today is $0.053828, with a 24-hour trading volume of $27.48. This pair has changed -1.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $27.48
- 24h Buy Volume
- $12.33
- 24h Sell Volume
- $15.15
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 43
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/SOL on OrcaKOMT/PUMP on OrcaKOMT/GUAC on MeteoraKOMT/Bonk on OrcaKOMT/WBTC on OrcaKOMT/JLP on Raydium CLMMRecent Transactions
- : 71561453370 KOMT for -3263050 SOL
- : -66479357789 KOMT for 3027599 SOL
- : 53814439255 KOMT for -2454638 SOL
- : -60782945595 KOMT for 2770571 SOL
- : -51919944374 KOMT for 2374484 SOL
- : -184608137808 KOMT for 8467605 SOL
- : -67685391264 KOMT for 3114334 SOL
- : -58421956617 KOMT for 2692325 SOL
- : -62756079504 KOMT for 2896425 SOL
- : -51373259877 KOMT for 2374438 SOL
KOMT / SOL
KOMT/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:09 PM | Buy | $0.053828 | 0.074560 | 71.56K | 0.023264 | $0.2739 | qKyxt...6DQkZ |
Mar 9 03:09 PM | Sell | $0.053828 | 0.074555 | 66.48K | 0.023028 | $0.2544 | 412rQ...SKLPZ |
Mar 9 01:51 PM | Buy | $0.053828 | 0.074562 | 53.81K | 0.022455 | $0.2060 | G71LC...NGkUx |
Mar 9 01:47 PM | Sell | $0.053828 | 0.074559 | 60.78K | 0.022771 | $0.2326 | tEsve...CFdPQ |
Mar 9 10:14 AM | Sell | $0.053868 | 0.074574 | 51.92K | 0.022375 | $0.2008 | 2RJsc...bbsNM |
Mar 9 10:13 AM | Sell | $0.053868 | 0.074587 | 184.61K | 0.028468 | $0.7139 | 3WyHT...heDze |
Mar 9 10:04 AM | Sell | $0.053868 | 0.074602 | 67.69K | 0.023115 | $0.2617 | 4enxG...isSeU |
Mar 9 09:27 AM | Sell | $0.053868 | 0.074609 | 58.42K | 0.022693 | $0.2259 | 65VpC...M79pn |
Mar 9 08:25 AM | Sell | $0.053868 | 0.074616 | 62.76K | 0.022897 | $0.2427 | 2RX33...RArMt |
Mar 9 07:49 AM | Sell | $0.053868 | 0.074622 | 51.37K | 0.022375 | $0.1987 | 38e9t...fZ6TF |
Mar 9 07:25 AM | Sell | $0.053868 | 0.074629 | 59.23K | 0.022742 | $0.2291 | 5xATL...Fd3PA |
Mar 9 07:20 AM | Sell | $0.053868 | 0.074638 | 92.47K | 0.024288 | $0.3576 | 4WWmS...GBap6 |
Mar 9 07:19 AM | Buy | $0.053868 | 0.074641 | 113.94K | 0.025288 | $0.4406 | 4mFGq...9Fjo2 |
Mar 9 07:05 AM | Buy | $0.053868 | 0.074629 | 98.89K | 0.024577 | $0.3824 | 4V5oT...FESwV |
Mar 9 07:04 AM | Sell | $0.053868 | 0.074626 | 130.02K | 0.026014 | $0.5028 | 2DN6L...8gdVs |
Mar 9 06:40 AM | Buy | $0.053868 | 0.074634 | 63.19K | 0.022929 | $0.2444 | 4FfKM...vsHoN |
Mar 9 06:28 AM | Buy | $0.053868 | 0.074627 | 56.49K | 0.022614 | $0.2184 | GGytW...Y4E53 |
Mar 9 06:09 AM | Buy | $0.053868 | 0.074622 | 40.87K | 0.021889 | $0.1580 | 3Fa9g...KFDG7 |
Mar 9 05:34 AM | Sell | $0.053868 | 0.074618 | 52.79K | 0.022438 | $0.2041 | 3fmqw...pgDug |
Mar 9 05:31 AM | Sell | $0.053868 | 0.074623 | 40.84K | 0.021888 | $0.1579 | 5hNb6...Rfsj5 |
