KOMT/USDC Pool
The live KOMT/USDC price today is $0.053828, with a 24-hour trading volume of $160.31. This pair has changed -1.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $160.31
- 24h Buy Volume
- $86.77
- 24h Sell Volume
- $73.54
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 156
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KOMT (KOMT)
KOMT/SOL on OrcaKOMT/PUMP on OrcaKOMT/Bonk on OrcaKOMT/GUAC on MeteoraKOMT/SOL on Raydium CLMMKOMT/WBTC on OrcaKOMT/JLP on Raydium CLMMRecent Transactions
- : -257078602887 KOMT for 1023830 USDC
- : 305500968076 KOMT for -1217628 USDC
- : -64345819534 KOMT for 255927 USDC
- : 206086222389 KOMT for -819980 USDC
- : -189563858125 KOMT for 753430 USDC
- : 265864868422 KOMT for -1057387 USDC
- : -189608372890 KOMT for 753090 USDC
- : 402391211252 KOMT for -1598298 USDC
- : -241136679849 KOMT for 956143 USDC
- : 265865503595 KOMT for -1055135 USDC
KOMT / USDC
KOMT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | KOMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | Sell | $0.053828 | 0.053983 | 257.08K | 1.02 | $0.9839 | 5fs2d...WgRQ4 |
Mar 10 04:43 AM | Buy | $0.053828 | 0.053986 | 305.50K | 1.22 | $1.17 | 5eu27...iS7rw |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053978 | 64.35K | 0.2559 | $0.2463 | 5dE6U...DzgRn |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053979 | 206.09K | 0.8200 | $0.7887 | 4TnPF...wNaQC |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053975 | 189.56K | 0.7534 | $0.7255 | 3Umhq...fs1kZ |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053978 | 265.86K | 1.06 | $1.02 | 2TYzD...9pVJc |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053972 | 189.61K | 0.7531 | $0.7257 | 4dV47...pWF5t |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053973 | 402.39K | 1.60 | $1.54 | 5HQdj...Qm1FC |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053966 | 241.14K | 0.9561 | $0.9229 | 5212f...Sku7p |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053969 | 265.87K | 1.06 | $1.02 | 4yBwT...qXpH3 |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053962 | 79.54K | 0.3151 | $0.3044 | 2ARTp...DZC62 |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053962 | 280.15K | 1.11 | $1.07 | 2ufqT...WuY2a |
Mar 10 04:42 AM | Sell | $0.053828 | 0.053958 | 275.92K | 1.09 | $1.06 | 4qMxe...3WeCp |
Mar 10 04:42 AM | Buy | $0.053828 | 0.053962 | 280.16K | 1.11 | $1.07 | aDwTk...pHGD5 |
Mar 10 04:41 AM | Buy | $0.053828 | 0.053954 | 180.36K | 0.7130 | $0.6903 | gam59...iY7Et |
Mar 10 04:41 AM | Sell | $0.053828 | 0.053950 | 205.11K | 0.8102 | $0.7850 | 26j7c...yS7Uo |
Mar 10 04:41 AM | Buy | $0.053828 | 0.053952 | 354.32K | 1.40 | $1.36 | 4We7C...oWDXk |
Mar 10 04:40 AM | Sell | $0.053828 | 0.053945 | 199.49K | 0.7869 | $0.7635 | gqutF...QEDuQ |
Mar 10 04:40 AM | Buy | $0.053828 | 0.053948 | 281.08K | 1.11 | $1.08 | pRVVK...DBFse |
Mar 10 04:39 AM | Buy | $0.053828 | 0.053939 | 198.53K | 0.7820 | $0.7598 | 2qZa2...6deHh |
