SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $10.77K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $10.77K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 154
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63966841 SOL for -2283012769286 SPL
- : 191424992 SOL for -6774395527583 SPL
- : 325724149 SOL for -11332215437248 SPL
- : -97777777 SOL for 3376333052571 SPL
- : -97777777 SOL for 3398062475012 SPL
- : 9911028 SOL for -345432807899 SPL
- : 136147291 SOL for -4722492394093 SPL
- : -10000001 SOL for 345432807899 SPL
- : 32083424 SOL for -1107465709811 SPL
- : 48878182 SOL for -1682728840858 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:27 PM | Buy | $87.68 | 35.69M | 0.0640 | 2.28M | $5.61 | 4EYy1...69zhA |
Mar 15 04:19 PM | Buy | $87.78 | 35.39M | 0.1914 | 6.77M | $16.80 | 4YBkV...JGkSC |
Mar 15 04:19 PM | Buy | $87.74 | 34.79M | 0.3257 | 11.33M | $28.58 | 2F65U...QqqzK |
Mar 15 04:19 PM | Sell | $87.74 | 34.53M | 0.0978 | 3.38M | $8.58 | 3KvfB...fqH9T |
Mar 15 04:18 PM | Sell | $87.71 | 34.75M | 0.0978 | 3.40M | $8.58 | 3FMtQ...KPaiF |
Mar 15 04:18 PM | Buy | $87.70 | 34.85M | 0.029912 | 345.43K | $0.8692 | 3bQFW...qU9XZ |
Mar 15 04:18 PM | Buy | $87.70 | 34.69M | 0.1361 | 4.72M | $11.94 | 54oad...6fYhQ |
Mar 15 04:18 PM | Sell | $87.71 | 34.54M | 0.0100 | 345.43K | $0.8771 | 5dR9H...RCZCR |
Mar 15 04:18 PM | Buy | $87.70 | 34.52M | 0.0321 | 1.11M | $2.81 | wrsEa...Bg1y8 |
Mar 15 04:18 PM | Buy | $87.70 | 34.43M | 0.0489 | 1.68M | $4.29 | XRryM...RbkyX |
Mar 15 04:18 PM | Buy | $87.70 | 34.09M | 0.2509 | 8.55M | $22.00 | 3j4TM...YerL2 |
Mar 15 04:18 PM | Buy | $87.70 | 33.81M | 0.027189 | 243.02K | $0.6304 | 4or8t...US4hH |
Mar 15 04:18 PM | Buy | $87.70 | 33.77M | 0.0305 | 1.03M | $2.68 | 3NkyU...ooVuR |
Mar 15 04:18 PM | Buy | $87.70 | 32.74M | 0.9367 | 30.67M | $82.14 | 2ZisC...XQxt6 |
Mar 15 04:18 PM | Buy | $87.70 | 31.72M | 0.0539 | 1.71M | $4.73 | iRLmA...a6zcX |
Mar 15 04:18 PM | Buy | $87.70 | 31.66M | 0.026173 | 195.44K | $0.5413 | 2DHKP...sZXVM |
Mar 15 04:18 PM | Buy | $87.70 | 31.59M | 0.0644 | 2.03M | $5.65 | UZ6Xr...kpko3 |
Mar 15 04:18 PM | Buy | $87.70 | 31.29M | 0.2473 | 7.74M | $21.69 | 5PiTk...paWMM |
Mar 15 04:18 PM | Buy | $87.70 | 31.02M | 0.0322 | 998.89K | $2.82 | 21bkv...3pm5T |
Mar 15 04:18 PM | Buy | $87.70 | 31.12M | 0.061990 | 6.19 | $0.041746 | 25wzP...79qF1 |
