SOL/SPL Pool
The live SOL/SPL price today is $92.16, with a 24-hour trading volume of $10.06K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.16
- 24h Volume
- $10.06K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 60
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47803374 SOL for -1705654258690 SPL
- : 15393661 SOL for -548101309028 SPL
- : 28247854 SOL for -1004325133933 SPL
- : 28378160 SOL for -1007061950598 SPL
- : 32058394 SOL for -1135383775475 SPL
- : 3196872 SOL for -113088493143 SPL
- : 14430246 SOL for -510167867627 SPL
- : 30016231 SOL for -1059634632320 SPL
- : -30016232 SOL for 1059634632320 SPL
- : 4061284 SOL for -143494974218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:56 AM | Buy | $92.16 | 35.68M | 0.0478 | 1.71M | $4.41 | 4ZY6B...qhQF3 |
Mar 16 12:39 AM | Buy | $92.17 | 35.61M | 0.0154 | 548.10K | $1.42 | fa7Br...dkeJA |
Mar 16 12:31 AM | Buy | $92.11 | 35.55M | 0.0282 | 1.00M | $2.60 | 59SGV...YVe9H |
Mar 16 12:31 AM | Buy | $92.11 | 35.49M | 0.0284 | 1.01M | $2.61 | 5hr9d...1ZWs5 |
Mar 16 12:27 AM | Buy | $92.10 | 35.42M | 0.0321 | 1.14M | $2.95 | 4rzZe...5HYA7 |
Mar 16 12:26 AM | Buy | $92.13 | 35.37M | 0.023197 | 113.09K | $0.2945 | jBXWh...rWDcq |
Mar 16 12:25 AM | Buy | $92.16 | 35.35M | 0.0144 | 510.17K | $1.33 | 2EWvF...K5q4P |
Mar 16 12:25 AM | Buy | $92.15 | 35.30M | 0.0300 | 1.06M | $2.77 | 3jYuM...vbeo5 |
Mar 16 12:25 AM | Sell | $92.15 | 35.30M | 0.0300 | 1.06M | $2.77 | 2EHoW...56nEN |
Mar 16 12:25 AM | Buy | $92.15 | 35.33M | 0.024062 | 143.49K | $0.3742 | 5QXUL...2X7Vx |
Mar 16 12:25 AM | Buy | $92.15 | 35.26M | 0.0539 | 1.90M | $4.97 | 2jNYW...BtHK2 |
Mar 16 12:25 AM | Buy | $92.15 | 35.20M | 0.024427 | 155.81K | $0.4079 | YGxUo...dBsHh |
Mar 16 12:25 AM | Buy | $92.15 | 35.19M | 0.033862 | 13.59K | $0.0356 | 6gBqH...fQ47f |
Mar 16 12:25 AM | Buy | $92.15 | 35.16M | 0.0255 | 897.63K | $2.35 | 2xFQ1...8RQGq |
Mar 16 12:25 AM | Buy | $92.15 | 35.10M | 0.0255 | 893.67K | $2.35 | 5G7z5...VYrA9 |
Mar 16 12:25 AM | Buy | $92.15 | 35.04M | 0.0248 | 869.38K | $2.29 | K47RL...ELftw |
Mar 16 12:25 AM | Buy | $92.15 | 34.96M | 0.0470 | 1.64M | $4.33 | sNYa1...xP2FW |
Mar 16 12:25 AM | Buy | $92.15 | 34.90M | 0.023708 | 129.40K | $0.3416 | eWTef...Ukjn8 |
Mar 16 12:25 AM | Buy | $92.15 | 34.86M | 0.0354 | 1.23M | $3.26 | 4zfRg...x8LQX |
Mar 16 12:25 AM | Buy | $92.15 | 34.78M | 0.0305 | 1.06M | $2.81 | P3YLn...wT5U5 |
