SOL/SPL Pool
The live SOL/SPL price today is $91.92, with a 24-hour trading volume of $11.33K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.92
- 24h Volume
- $11.33K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $5.25K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 93
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 36817365 SOL for -1315220335734 SPL
- : 41329047 SOL for -1472554544670 SPL
- : 50714098 SOL for -1801423847854 SPL
- : 31324623 SOL for -1109660489261 SPL
- : 7512558 SOL for -265786361250 SPL
- : 2750376 SOL for -97272286912 SPL
- : 606967999 SOL for -21041313891987 SPL
- : 283613004 SOL for -9549906524128 SPL
- : 234552535 SOL for -7767159807719 SPL
- : 484976855 SOL for -15696305309777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:30 PM | Buy | $91.92 | 35.72M | 0.0368 | 1.32M | $3.38 | 4Ujkb...2rafr |
Mar 15 11:29 PM | Buy | $91.95 | 35.63M | 0.0413 | 1.47M | $3.80 | 4SR62...pvzcT |
Mar 15 11:29 PM | Buy | $91.93 | 35.52M | 0.0507 | 1.80M | $4.66 | TPBJw...MYRMe |
Mar 15 11:29 PM | Buy | $91.93 | 35.42M | 0.0313 | 1.11M | $2.88 | 2jYsG...onHcH |
Mar 15 11:29 PM | Buy | $91.93 | 35.38M | 0.027513 | 265.79K | $0.6907 | iDFaH...driVh |
Mar 15 11:29 PM | Buy | $91.93 | 35.37M | 0.022751 | 97.27K | $0.2529 | 3328h...zH9cG |
Mar 15 11:29 PM | Buy | $91.93 | 34.67M | 0.6070 | 21.04M | $55.80 | y5zEw...CVJuF |
Mar 15 11:29 PM | Buy | $91.93 | 33.67M | 0.2836 | 9.55M | $26.07 | N9jY4...rQcAk |
Mar 15 11:29 PM | Buy | $91.93 | 33.11M | 0.2346 | 7.77M | $21.56 | 4zZRL...uLt8n |
Mar 15 11:29 PM | Buy | $91.93 | 32.37M | 0.4850 | 15.70M | $44.59 | 6Bggb...ZDH6c |
Mar 15 11:29 PM | Buy | $91.93 | 31.62M | 0.2524 | 7.98M | $23.20 | 4zFjA...fLvpu |
Mar 15 11:29 PM | Buy | $91.93 | 31.20M | 0.1763 | 5.50M | $16.21 | 2wBQE...pKD5t |
Mar 15 11:29 PM | Buy | $91.93 | 30.84M | 0.1949 | 6.01M | $17.92 | 4XWzu...ywLsU |
Mar 15 11:29 PM | Buy | $91.93 | 30.14M | 0.5541 | 16.70M | $50.94 | 49JC7...XaWhP |
Mar 15 11:29 PM | Buy | $91.93 | 29.09M | 0.6164 | 17.93M | $56.67 | 5Akod...y9GEx |
Mar 15 11:29 PM | Buy | $91.93 | 28.34M | 0.2593 | 7.35M | $23.83 | 549oe...UCBUS |
Mar 15 11:29 PM | Buy | $91.93 | 27.69M | 0.5196 | 14.39M | $47.77 | 5k2bM...TRpsu |
Mar 15 11:29 PM | Buy | $91.93 | 27.05M | 0.2871 | 7.77M | $26.40 | 2jLhE...crd1f |
Mar 15 11:29 PM | Buy | $91.93 | 26.22M | 0.8025 | 21.04M | $73.78 | 42vcJ...TgkiP |
Mar 15 11:29 PM | Buy | $91.93 | 25.35M | 0.3766 | 9.55M | $34.63 | 4vAvj...8ne5U |
