SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $10.91K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $10.91K
- 24h Buy Volume
- $6.25K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 107
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 267657814 SOL for -9485387822939 SPL
- : 759028710 SOL for -26008879742027 SPL
- : 148297003 SOL for -4933674722730 SPL
- : 592535213 SOL for -19253338900608 SPL
- : 514520669 SOL for -16145161789773 SPL
- : -820869866 SOL for 26008879742027 SPL
- : -488888888 SOL for 16145161789773 SPL
- : 264450003 SOL for -8795987459756 SPL
- : -117925925 SOL for 3903920131647 SPL
- : -167061727 SOL for 5581467691292 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:23 PM | Buy | $88.88 | 35.44M | 0.2677 | 9.49M | $23.79 | 2KzGb...6GYTe |
Mar 15 09:22 PM | Buy | $88.84 | 34.27M | 0.7590 | 26.01M | $67.43 | 4v1vG...oHGrt |
Mar 15 09:20 PM | Buy | $88.84 | 33.27M | 0.1483 | 4.93M | $13.17 | 4n5FG...5esXk |
Mar 15 09:20 PM | Buy | $88.78 | 32.49M | 0.5925 | 19.25M | $52.61 | 5xNYt...vyK6K |
Mar 15 09:20 PM | Buy | $88.77 | 31.38M | 0.5145 | 16.15M | $45.67 | 5mPDV...15aVL |
Mar 15 09:19 PM | Sell | $88.75 | 31.68M | 0.8209 | 26.01M | $72.86 | 3KxwL...3SaBv |
Mar 15 09:19 PM | Sell | $88.75 | 33.02M | 0.4889 | 16.15M | $43.39 | 4UvF5...znfkZ |
Mar 15 09:18 PM | Buy | $88.76 | 33.26M | 0.2645 | 8.80M | $23.47 | 2nx25...By8BG |
Mar 15 09:18 PM | Sell | $88.78 | 33.10M | 0.1179 | 3.90M | $10.47 | 5EwwP...ChnMw |
Mar 15 09:18 PM | Sell | $88.76 | 33.41M | 0.1671 | 5.58M | $14.83 | 364Fy...bmM8A |
Mar 15 09:17 PM | Buy | $88.76 | 31.49M | 2.06 | 65.02M | $183.28 | NU2ir...SPPNt |
Mar 15 09:17 PM | Buy | $88.75 | 29.47M | 0.0572 | 1.69M | $5.08 | BYJG3...cqK3Y |
Mar 15 09:17 PM | Buy | $88.75 | 29.33M | 0.0940 | 2.76M | $8.35 | 3kuqc...iAxmT |
Mar 15 09:17 PM | Buy | $88.75 | 29.21M | 0.0461 | 1.35M | $4.09 | 4VSFM...bNfEs |
Mar 15 09:17 PM | Buy | $88.75 | 29.01M | 0.1863 | 5.40M | $16.53 | 5EMwN...tbZJk |
Mar 15 09:16 PM | Buy | $88.74 | 28.34M | 0.6010 | 17.03M | $53.34 | 5Fx5n...y2WCt |
Mar 15 09:16 PM | Buy | $88.74 | 27.16M | 0.8456 | 22.97M | $75.04 | 3ZfHE...Yg5hT |
Mar 15 09:16 PM | Buy | $88.74 | 25.84M | 0.8947 | 23.12M | $79.40 | nvESi...1B6uU |
Mar 15 09:16 PM | Buy | $88.74 | 25.09M | 0.1418 | 3.56M | $12.58 | 4QTji...X55bB |
Mar 15 09:16 PM | Buy | $88.74 | 24.92M | 0.1103 | 2.75M | $9.78 | 4vHsn...tmRPM |
