SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $10.91K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $10.91K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 105
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 84085209 SOL for -2991942751862 SPL
- : 38452919 SOL for -1362682795504 SPL
- : 30461173 SOL for -1077009536927 SPL
- : 303473290 SOL for -10612335689094 SPL
- : -39308641 SOL for 1362682795504 SPL
- : 62943250 SOL for -2180315923553 SPL
- : 44051280 SOL for -1520567125292 SPL
- : 849771054 SOL for -28497778707813 SPL
- : 1103269843 SOL for -34776541813707 SPL
- : 58322114 SOL for -1772828135013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 PM | Buy | $87.91 | 35.58M | 0.0841 | 2.99M | $7.39 | 4VWm4...Lkeii |
Mar 15 01:28 PM | Buy | $87.91 | 35.44M | 0.0385 | 1.36M | $3.38 | 2V9XL...vmFtx |
Mar 15 01:27 PM | Buy | $87.97 | 35.36M | 0.0305 | 1.08M | $2.68 | 4bfQp...DFLB8 |
Mar 15 01:27 PM | Buy | $87.94 | 34.97M | 0.3035 | 10.61M | $26.69 | 2PRtE...tNG1w |
Mar 15 01:27 PM | Sell | $87.92 | 34.67M | 0.0393 | 1.36M | $3.46 | 5Z7oy...rYsjU |
Mar 15 01:27 PM | Buy | $87.90 | 34.64M | 0.0629 | 2.18M | $5.53 | 55LLq...gtjr5 |
Mar 15 01:27 PM | Buy | $87.90 | 34.52M | 0.0441 | 1.52M | $3.87 | 4mmFx...eWxPw |
Mar 15 01:27 PM | Buy | $87.90 | 33.54M | 0.8498 | 28.50M | $74.70 | 4KHNr...Ltp8M |
Mar 15 01:27 PM | Buy | $87.90 | 31.52M | 1.10 | 34.78M | $96.98 | 3wBfn...nGnmv |
Mar 15 01:27 PM | Buy | $87.89 | 30.40M | 0.0583 | 1.77M | $5.13 | 23w32...KPdwD |
Mar 15 01:26 PM | Buy | $87.87 | 30.27M | 0.0759 | 2.30M | $6.67 | 3hhpQ...puHSq |
Mar 15 01:26 PM | Sell | $87.87 | 30.29M | 0.0988 | 2.99M | $8.68 | 94YPp...CZbjC |
Mar 15 01:26 PM | Buy | $87.86 | 30.35M | 0.0362 | 1.10M | $3.18 | YmVHi...ZQd9s |
Mar 15 01:26 PM | Sell | $87.86 | 30.36M | 0.0501 | 1.52M | $4.40 | 3hUm7...w3FqV |
Mar 15 01:26 PM | Sell | $87.86 | 31.29M | 0.9108 | 28.50M | $80.03 | xz47S...EZXdJ |
Mar 15 01:26 PM | Sell | $87.86 | 33.29M | 1.04 | 34.78M | $91.79 | 5Ybpn...vUS2e |
Mar 15 01:26 PM | Buy | $87.86 | 34.25M | 0.1566 | 5.36M | $13.76 | 4FLan...U4HoL |
Mar 15 01:26 PM | Buy | $87.86 | 34.03M | 0.0394 | 1.34M | $3.46 | 4Rmi3...LRCZA |
Mar 15 01:26 PM | Buy | $87.86 | 33.81M | 0.1586 | 5.36M | $13.93 | 3BEwL...b7A5o |
Mar 15 01:26 PM | Buy | $87.86 | 33.47M | 0.1602 | 5.36M | $14.08 | 22hjv...ysrnY |
