SOL/SPL Pool
The live SOL/SPL price today is $93.06, with a 24-hour trading volume of $1.05K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.06
- 24h Volume
- $1.05K
- 24h Buy Volume
- $786.89
- 24h Sell Volume
- $264.24
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 395061726 SOL for -13946384960174 SPL
- : -395061727 SOL for 13946384960174 SPL
- : 259924019 SOL for -9216760506580 SPL
- : 159760513 SOL for -5586861226238 SPL
- : 17572929 SOL for -610948935267 SPL
- : -262966195 SOL for 9216760506580 SPL
- : 70602909 SOL for -2490315805716 SPL
- : 49853272 SOL for -1751439928131 SPL
- : 122140981 SOL for -4266780105785 SPL
- : 164394965 SOL for -5689040141047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 AM | Buy | $93.06 | 35.30M | 0.3951 | 13.95M | $36.76 | 5rXU3...yJFXM |
Mar 16 04:38 AM | Sell | $93.17 | 35.30M | 0.3951 | 13.95M | $36.81 | 4nEvp...iy9Mq |
Mar 16 04:38 AM | Buy | $93.09 | 35.46M | 0.2599 | 9.22M | $24.20 | LhLyr...DL7Jw |
Mar 16 04:36 AM | Buy | $93.23 | 34.97M | 0.1598 | 5.59M | $14.89 | 55mpL...twEpD |
Mar 16 04:36 AM | Buy | $93.21 | 34.77M | 0.0176 | 610.95K | $1.64 | 3153r...jtc6e |
Mar 16 04:36 AM | Sell | $93.09 | 35.05M | 0.2630 | 9.22M | $24.48 | 2oDEb...GP23x |
Mar 16 04:36 AM | Buy | $93.14 | 35.27M | 0.0706 | 2.49M | $6.58 | 5Nzuq...zYptR |
Mar 16 04:36 AM | Buy | $93.14 | 35.13M | 0.0499 | 1.75M | $4.64 | 2aoHP...e3qKn |
Mar 16 04:36 AM | Buy | $93.14 | 34.93M | 0.1221 | 4.27M | $11.38 | 4ieXG...pjF94 |
Mar 16 04:36 AM | Buy | $93.14 | 34.61M | 0.1644 | 5.69M | $15.31 | 2cd2g...uJ4vz |
Mar 16 04:36 AM | Buy | $93.14 | 34.27M | 0.1319 | 4.52M | $12.29 | xhrSJ...72wee |
Mar 16 04:36 AM | Buy | $93.14 | 33.24M | 0.8212 | 27.29M | $76.48 | 5KRkf...gyogE |
Mar 16 04:36 AM | Buy | $93.14 | 31.44M | 0.9381 | 29.49M | $87.38 | 38tJf...6Tzff |
Mar 16 04:36 AM | Buy | $93.14 | 29.66M | 0.9477 | 28.11M | $88.26 | 3gzTC...bXJx2 |
Mar 16 04:35 AM | Buy | $93.12 | 28.81M | 0.0141 | 405.03K | $1.31 | 53gmH...MepKu |
Mar 16 04:35 AM | Buy | $93.12 | 28.72M | 0.0862 | 2.48M | $8.03 | 4NcGQ...SEZwU |
Mar 16 04:34 AM | Buy | $93.13 | 28.56M | 0.0980 | 2.80M | $9.12 | 2Ly5q...unbTn |
Mar 16 04:34 AM | Buy | $93.14 | 28.40M | 0.0942 | 2.68M | $8.77 | 3VmPK...n4TWZ |
Mar 16 04:34 AM | Buy | $93.18 | 28.29M | 0.0347 | 981.42K | $3.23 | 2Kcq2...NyVYY |
Mar 16 04:34 AM | Sell | $93.19 | 28.43M | 0.1965 | 5.59M | $18.31 | UMQS1...APHpi |
