SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.0104230, with a 24-hour trading volume of $0.0761. This pair has changed -71.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104230
- 24h Volume
- $0.0761
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0761
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.50%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -99788965099920 SOLINU for 49067 SOL
- : -28058782280479 SOLINU for 16002 SOL
- : -50304160653688 SOLINU for 31692 SOL
- : -456174522990363 SOLINU for 784383 SOL
- : 2287204853032 SOLINU for -10000 SOL
- : -99788965099919 SOLINU for 652686 SOL
- : 50304160653688 SOLINU for -396000 SOL
- : 456174522990363 SOLINU for -999000 SOL
- : 71945837083122 SOLINU for -50000 SOL
- : 199570926308705 SOLINU for -100000 SOL
SOLINU / SOL
SOLINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Sell | $0.0104230 | 0.0124918 | 99.79M | 0.044907 | $0.024221 | 4Y55y...RAHsn |
Mar 10 11:31 AM | Sell | $0.0104952 | 0.0125704 | 28.06M | 0.041601 | $0.021390 | 4HA44...QUT4b |
Mar 10 08:31 AM | Sell | $0.0105497 | 0.0126301 | 50.30M | 0.043170 | $0.022765 | 4sexc...QHgQc |
Mar 10 06:48 AM | Sell | $0.091485 | 0.0111720 | 456.17M | 0.037844 | $0.0677 | 4V4eY...c3dqY |
Mar 10 02:48 AM | Buy | $0.093788 | 0.0114373 | 2.29M | 0.041000 | $0.038663 | 43bZe...dBhx3 |
Mar 10 02:48 AM | Sell | $0.095667 | 0.0116541 | 99.79M | 0.036527 | $0.0565 | 65oVC...kb52V |
Mar 10 02:48 AM | Buy | $0.096820 | 0.0117873 | 50.30M | 0.033960 | $0.0343 | H2WGH...JNVr5 |
Mar 10 02:48 AM | Buy | $0.091898 | 0.0112190 | 456.17M | 0.039990 | $0.0865 | 2VcFN...ReAHz |
Mar 10 02:48 AM | Buy | $0.0106021 | 0.0126950 | 71.95M | 0.045000 | $0.024332 | 323TD...6ffAk |
Mar 10 02:48 AM | Buy | $0.0104341 | 0.0125011 | 199.57M | 0.031000 | $0.028663 | 3axp2...dPxb2 |
Mar 10 02:48 AM | Buy | $0.0103362 | 0.0123881 | 25.77M | 0.041000 | $0.038663 | 56Zqy...Fz7WN |
Mar 10 02:48 AM | Sell | $0.088997 | 0.091039 | 996.33M | 0.1035 | $8.96 | 3A92V...c58Pz |
Mar 10 02:47 AM | Buy | $0.052481 | 0.072864 | 1.40K | 0.044000 | $0.023465 | 32HqX...mBjtT |
Mar 10 02:47 AM | Buy | $0.052478 | 0.072860 | 3.50K | 0.031000 | $0.028664 | 5FF8C...QybPv |
Mar 10 02:47 AM | Buy | $0.052474 | 0.072856 | 1.75K | 0.045000 | $0.024332 | 2Hd1i...hh8cR |
Mar 10 02:47 AM | Buy | $0.052471 | 0.072852 | 3.51K | 0.031000 | $0.028664 | 5E4GA...mXTCP |
Mar 10 02:47 AM | Sell | $0.052487 | 0.072871 | 34.77K | 0.039981 | $0.0865 | TGKKg...Ph7nY |
Mar 10 02:47 AM | Buy | $0.052492 | 0.072877 | 34.77K | 0.021000 | $0.0866 | 2qDsk...NjKf6 |
Mar 10 02:47 AM | Sell | $0.033392 | 0.053915 | 3.62M | 14.16 | $1.23K | 46uxg...GZtPq |
Mar 10 02:46 AM | Buy | $0.0468 | 0.035402 | 25.41 | 0.0137 | $1.19 | D9xT5...yyS8j |