龙虾/SOL Pool
The live 龙虾/SOL price today is $0.041575, with a 24-hour trading volume of $33.80K. This pair has changed -63.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041575
- 24h Volume
- $33.80K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $28.78K
- Liquidity
- No data
- 24h Transactions
- 828
- 24h Buys
- 197
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.17%
- 6 Hours
- -5.72%
- 24 Hours
- -63.05%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading 龙虾 (龙虾)
龙虾/SOL on Meteora DAAM V2Recent Transactions
- : -265200073259 龙虾 for 48716671 SOL
- : 131109953765 龙虾 for -24183231 SOL
- : 175079712962 龙虾 for -32262242 SOL
- : 226271341834 龙虾 for -41642626 SOL
- : 270356957303 龙虾 for -49678198 SOL
- : 321690794968 龙虾 for -59000629 SOL
- : 248120450595 龙虾 for -45425674 SOL
- : 345853060964 龙虾 for -63200285 SOL
- : -20123566252528 龙虾 for 3784672088 SOL
- : -9419862741831 龙虾 for 1950708095 SOL
龙虾 / SOL
龙虾/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:36 AM | Sell | $0.041575 | 0.061837 | 265.20K | 0.0487 | $4.18 | 2i2BX...k5uiZ |
Mar 11 03:28 AM | Buy | $0.041580 | 0.061845 | 131.11K | 0.0242 | $2.07 | uTppe...ncsVd |
Mar 11 03:28 AM | Buy | $0.041578 | 0.061843 | 175.08K | 0.0323 | $2.76 | p7FHC...9Y1S8 |
Mar 11 03:28 AM | Buy | $0.041576 | 0.061841 | 226.27K | 0.0416 | $3.57 | 5fmvA...AHP9L |
Mar 11 03:28 AM | Buy | $0.041574 | 0.061838 | 270.36K | 0.0497 | $4.25 | 3KR9i...2tCSd |
Mar 11 03:28 AM | Buy | $0.041571 | 0.061835 | 321.69K | 0.0590 | $5.05 | if5ac...tmaNm |
Mar 11 03:28 AM | Buy | $0.041568 | 0.061831 | 248.12K | 0.0454 | $3.89 | 5k7iv...u6XmL |
Mar 11 03:28 AM | Buy | $0.041565 | 0.061828 | 345.85K | 0.0632 | $5.41 | 3ZKMN...UbXpH |
Mar 11 03:27 AM | Sell | $0.041610 | 0.061881 | 20.12M | 3.78 | $323.97 | 5CTiH...SFc6a |
Mar 11 03:22 AM | Sell | $0.041774 | 0.062071 | 9.42M | 1.95 | $167.09 | 2Myfi...J8BF6 |
Mar 11 03:04 AM | Sell | $0.041754 | 0.062044 | 2.15M | 0.4390 | $37.66 | 3Pukb...zq1UK |
Mar 11 03:02 AM | Sell | $0.041769 | 0.062059 | 96.08K | 0.0198 | $1.70 | 4HyEX...6exZy |
Mar 11 02:30 AM | Sell | $0.041612 | 0.061874 | 494.05K | 0.0926 | $7.96 | z8SxE...rxAtE |
Mar 11 02:29 AM | Sell | $0.041622 | 0.061885 | 1.20M | 0.2258 | $19.43 | 37Ddy...iLkR3 |
Mar 11 01:22 AM | Sell | $0.041664 | 0.061934 | 8.81M | 1.70 | $146.55 | 4vEpS...Qffi5 |
Mar 11 01:21 AM | Sell | $0.041798 | 0.062089 | 14.34M | 3.00 | $257.80 | 4PDkS...eLmF4 |
Mar 11 01:14 AM | Sell | $0.041964 | 0.062278 | 12.04M | 2.74 | $236.36 | 37mkU...BWFPh |
Mar 11 01:09 AM | Sell | $0.042046 | 0.062376 | 4.00M | 0.9501 | $81.83 | 3Ey72...g8YkB |
Mar 11 12:59 AM | Sell | $0.042076 | 0.062413 | 4.35M | 1.05 | $90.22 | 2M6zw...YTCYo |
Mar 11 12:50 AM | Sell | $0.041958 | 0.062277 | 5.68K | 0.021293 | $0.1111 | 3XhXE...UX2M1 |
