AICOIN/GOLD Pool
The live AICOIN/GOLD price today is $0.031872, with a 24-hour trading volume of $646.17. This pair has changed 58.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031872
- 24h Volume
- $646.17
- 24h Buy Volume
- $311.08
- 24h Sell Volume
- $335.09
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 138
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 58.64%
Tokens in this pool
AICOIN (AICOIN) GOLD (GOLD)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Recent Transactions
- : -6750319848 AICOIN for 41439648219950 GOLD
- : -1835609933 AICOIN for 11326474741438 GOLD
- : -6464992213 AICOIN for 39650627832654 GOLD
- : -2024367790 AICOIN for 12653115075580 GOLD
- : -6008730943 AICOIN for 37801060430491 GOLD
- : -8355694881 AICOIN for 53297912660433 GOLD
- : 10008524816 AICOIN for -65524588532750 GOLD
- : 3268340823 AICOIN for -21168089421333 GOLD
- : 20649886555 AICOIN for -132274894941725 GOLD
- : -6694676214 AICOIN for 41579832739985 GOLD
AICOIN / GOLD
AICOIN/GOLD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOLD) | AICOIN | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:29 PM | Sell | $0.031872 | 6.14 | 6.75K | 41.44K | $1.26 | 5BxFS...AXetE |
Mar 6 07:28 PM | Sell | $0.031881 | 6.17 | 1.84K | 11.33K | $0.3453 | Dew3n...24By5 |
Mar 6 07:28 PM | Sell | $0.031870 | 6.13 | 6.46K | 39.65K | $1.21 | 9WVyJ...aN3XW |
Mar 6 07:28 PM | Sell | $0.031616 | 6.25 | 2.02K | 12.65K | $0.3270 | 3cmLV...qBiE7 |
Mar 6 07:28 PM | Sell | $0.031624 | 6.29 | 6.01K | 37.80K | $0.9754 | uxYyG...Sk9sp |
Mar 6 07:22 PM | Sell | $0.031640 | 6.38 | 8.36K | 53.30K | $1.37 | 2j8zd...zGN2R |
Mar 6 07:21 PM | Buy | $0.031680 | 6.55 | 10.01K | 65.52K | $1.68 | 4bYwA...w59Ta |
Mar 6 07:20 PM | Buy | $0.032025 | 6.48 | 3.27K | 21.17K | $0.6617 | fnqvL...kH6mL |
Mar 6 07:20 PM | Buy | $0.032003 | 6.41 | 20.65K | 132.27K | $4.13 | 3AQdS...JpqKn |
Mar 6 07:18 PM | Sell | $0.031942 | 6.21 | 6.69K | 41.58K | $1.30 | 45UXB...ZzpMz |
Mar 6 07:17 PM | Sell | $0.031946 | 6.22 | 5.89K | 36.67K | $1.15 | 43p61...F3Z1J |
Mar 6 07:17 PM | Buy | $0.032041 | 6.53 | 6.08K | 39.68K | $1.24 | 34Tg9...9yxcX |
Mar 6 07:17 PM | Buy | $0.032034 | 6.51 | 6.10K | 39.70K | $1.24 | cCaNv...YCCeK |
Mar 6 07:17 PM | Buy | $0.032026 | 6.48 | 6.64K | 43.02K | $1.34 | 3bZ8z...i83AN |
Mar 6 07:17 PM | Buy | $0.032008 | 6.42 | 4.12K | 26.48K | $0.8277 | 41YnK...D5JoW |
Mar 6 07:15 PM | Buy | $0.032023 | 6.47 | 21.02K | 136.04K | $4.25 | 4EWQM...t3Bx8 |
Mar 6 07:15 PM | Buy | $0.031966 | 6.29 | 20.74K | 130.44K | $4.08 | 4D7gx...fwbWx |
Mar 6 07:15 PM | Buy | $0.031932 | 6.18 | 5.16K | 31.87K | $0.9961 | 4TgWv...uTswu |
Mar 6 07:15 PM | Buy | $0.031947 | 6.23 | 4.80K | 29.88K | $0.9341 | 2EBRu...3j7q3 |
Mar 6 07:15 PM | Buy | $0.031939 | 6.20 | 9.00K | 55.79K | $1.74 | 4KnvP...o8YCG |