SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $12.12K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $12.12K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $5.63K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 82
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3517040191482 SPL
- : -98765431 SOL for 3517040191482 SPL
- : 3610345 SOL for -128972035074 SPL
- : 60353877 SOL for -2151431264484 SPL
- : 34752072 SOL for -1234892933341 SPL
- : 68772881 SOL for -2435419175407 SPL
- : 33894743 SOL for -1196219286143 SPL
- : 36797829 SOL for -1295641022346 SPL
- : 31245671 SOL for -1097679437966 SPL
- : 574528 SOL for -20162316076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:53 PM | Buy | $87.99 | 35.61M | 0.0988 | 3.52M | $8.69 | 3iPLv...8abjV |
Mar 15 06:52 PM | Sell | $88.00 | 35.61M | 0.0988 | 3.52M | $8.69 | 5q6Pw...3AA9E |
Mar 15 06:51 PM | Buy | $89.34 | 35.72M | 0.023611 | 128.97K | $0.3225 | GhFKa...ydPPp |
Mar 15 06:50 PM | Buy | $88.09 | 35.65M | 0.0604 | 2.15M | $5.32 | 3z4Ec...83gi7 |
Mar 15 06:50 PM | Buy | $88.06 | 35.53M | 0.0348 | 1.23M | $3.06 | 7KUdB...aRUnz |
Mar 15 06:50 PM | Buy | $88.06 | 35.41M | 0.0688 | 2.44M | $6.06 | 5cKvF...HLcqh |
Mar 15 06:50 PM | Buy | $88.06 | 35.29M | 0.0339 | 1.20M | $2.98 | 3fz5t...bY2mp |
Mar 15 06:50 PM | Buy | $88.06 | 35.21M | 0.0368 | 1.30M | $3.24 | 4HGGE...wWoHF |
Mar 15 06:50 PM | Buy | $88.06 | 35.13M | 0.0312 | 1.10M | $2.75 | 5gHBh...J3nBw |
Mar 15 06:50 PM | Buy | $88.06 | 35.09M | 0.035746 | 20.16K | $0.0506 | 5aVyT...KtRHN |
Mar 15 06:50 PM | Buy | $88.06 | 35.02M | 0.0614 | 2.15M | $5.41 | 3bfwV...CdQDe |
Mar 15 06:50 PM | Buy | $88.06 | 21.78M | 18.36 | 399.87M | $1.62K | 3AQec...3w2gT |
Mar 15 06:50 PM | Buy | $88.06 | 13.54M | 0.0889 | 1.20M | $7.83 | ULF3Z...GNGYv |
Mar 15 06:50 PM | Buy | $88.06 | 13.45M | 0.2461 | 3.31M | $21.67 | 4WcdH...7MzKJ |
Mar 15 06:50 PM | Buy | $88.06 | 13.24M | 0.5296 | 7.01M | $46.63 | 2z8Nm...LK41U |
Mar 15 06:50 PM | Buy | $88.06 | 12.58M | 2.05 | 25.79M | $180.55 | RPQe8...59SUe |
Mar 15 06:50 PM | Sell | $88.06 | 12.31M | 0.9877 | 12.16M | $86.98 | 39iRc...j2WGD |
Mar 15 06:50 PM | Sell | $88.07 | 12.58M | 0.0982 | 1.23M | $8.65 | V3V1V...XZMYy |
Mar 15 06:50 PM | Sell | $88.07 | 12.85M | 0.9877 | 12.69M | $86.98 | 29FkC...24fN5 |
Mar 15 06:50 PM | Buy | $88.07 | 12.83M | 1.08 | 13.80M | $94.74 | 4w78T...Vw8SN |
