shelldon/SOL Pool
The live shelldon/SOL price today is $0.047552, with a 24-hour trading volume of $15.64K. This pair has changed -10.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047552
- 24h Volume
- $15.64K
- 24h Buy Volume
- $4.04K
- 24h Sell Volume
- $11.60K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 124
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.15%
- 24 Hours
- -10.29%
Tokens in this pool
shelldon (shelldon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -499717894977 shelldon for 437929503 SOL
- : -1509014897350 shelldon for 1336892596 SOL
- : 1662480307077 shelldon for -1492458224 SOL
- : 2144644924168 shelldon for -1886114775 SOL
- : 4482267272164 shelldon for -3805489418 SOL
- : -5124392941 shelldon for 4174026 SOL
- : -247185359799 shelldon for 201606961 SOL
- : -228080106256 shelldon for 185516070 SOL
- : -49062254358 shelldon for 38872623 SOL
- : 625464177005 shelldon for -501000002 SOL
shelldon / SOL
shelldon/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | shelldon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:26 AM | Sell | $0.047552 | 0.068764 | 499.72K | 0.4379 | $37.74 | 2jGMa...VHBkc |
Mar 11 03:31 AM | Sell | $0.047584 | 0.068860 | 1.51M | 1.34 | $114.44 | 2gxHm...ZpyrQ |
Mar 11 03:31 AM | Buy | $0.047685 | 0.068978 | 1.66M | 1.49 | $127.76 | 3egHk...71eAq |
Mar 11 03:29 AM | Buy | $0.047524 | 0.068795 | 2.14M | 1.89 | $161.36 | 4HAjp...xjFpE |
Mar 11 03:29 AM | Buy | $0.047264 | 0.068491 | 4.48M | 3.81 | $325.55 | 2R2qm...Csx5f |
Mar 11 03:17 AM | Sell | $0.046985 | 0.068146 | 5.12K | 0.024175 | $0.3579 | 4eSq8...umqrt |
Mar 11 02:55 AM | Sell | $0.046997 | 0.068157 | 247.19K | 0.2016 | $17.29 | 5a881...Nsdc7 |
Mar 11 02:47 AM | Sell | $0.046960 | 0.068134 | 228.08K | 0.1855 | $15.87 | 4geEf...LQkiq |
Mar 11 02:04 AM | Sell | $0.046822 | 0.067924 | 49.06K | 0.0389 | $3.35 | B1NN9...v3TKf |
Mar 11 01:58 AM | Buy | $0.046896 | 0.068011 | 625.46K | 0.5010 | $43.13 | 3PBx3...jkC2p |
Mar 11 01:49 AM | Sell | $0.046773 | 0.067884 | 275.00K | 0.2168 | $18.62 | 2hTXk...Jq6e8 |
Mar 11 01:35 AM | Sell | $0.046806 | 0.067921 | 1.44M | 1.14 | $98.26 | 4PbWP...LAQpK |
Mar 11 01:35 AM | Buy | $0.046939 | 0.068076 | 404.18K | 0.3264 | $28.04 | 2BqnA...UAsEJ |
Mar 11 01:26 AM | Sell | $0.046890 | 0.068019 | 1.76M | 1.41 | $121.09 | 3P8zc...TZx2o |
Mar 11 12:58 AM | Sell | $0.046933 | 0.068057 | 112.99K | 0.0910 | $7.83 | 2pdKC...A1E9P |
Mar 11 12:54 AM | Buy | $0.046991 | 0.068113 | 160.57K | 0.1303 | $11.23 | 4Szoj...U53qL |
Mar 10 11:50 PM | Sell | $0.046712 | 0.067826 | 1.83M | 1.43 | $122.84 | 3hCmc...YAhZh |
Mar 10 11:11 PM | Sell | $0.046784 | 0.067924 | 625.10K | 0.4953 | $42.40 | 5rCXA...V6Vhy |
Mar 10 11:09 PM | Sell | $0.046856 | 0.067999 | 1.21M | 0.9710 | $83.23 | 3b2GR...uS4ju |
Mar 10 11:06 PM | Buy | $0.046987 | 0.068156 | 168.26K | 0.1372 | $11.76 | 4ohgS...mmvgS |