LIQUIDINU/SOL Pool
The live LIQUIDINU/SOL price today is $0.0107253, with a 24-hour trading volume of $0.034019. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107253
- 24h Volume
- $0.034019
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034019
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Liquid INU (LIQUIDINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -5540935918162 LIQUIDINU for 4626 SOL
- : -643983001543042 LIQUIDINU for 1597252 SOL
- : 5540935918162 LIQUIDINU for -40000 SOL
- : -52262844307082 LIQUIDINU for 438704 SOL
- : -52262844307082 LIQUIDINU for 637511 SOL
- : 3384076491603 LIQUIDINU for -50000 SOL
- : 7075372896308 LIQUIDINU for -100000 SOL
- : 104525688614164 LIQUIDINU for -1000000 SOL
- : 643983001543042 LIQUIDINU for -1500000 SOL
- : -990000000000000 LIQUIDINU for 2074637991 SOL
LIQUIDINU / SOL
LIQUIDINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIQUIDINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107253 | 0.0128349 | 5.54M | 0.054626 | $0.034019 | 2fvhq...Zf2t1 |
Mar 9 05:54 PM | Sell | $0.092112 | 0.0112481 | 643.98M | 0.021598 | $0.1360 | 3nLhp...JJ8rL |
Mar 9 05:18 PM | Buy | $0.096149 | 0.0117219 | 5.54M | 0.044000 | $0.023407 | 3wcSj...c9FSq |
Mar 9 05:17 PM | Sell | $0.097151 | 0.0118395 | 52.26M | 0.034388 | $0.0374 | 3yrfU...nCY6A |
Mar 9 05:17 PM | Sell | $0.081040 | 0.0101220 | 52.26M | 0.036376 | $0.0543 | 3yRgc...1LYd9 |
Mar 9 05:17 PM | Buy | $0.081259 | 0.0101478 | 3.38M | 0.045000 | $0.024260 | JAVbU...QtSNV |
Mar 9 05:17 PM | Buy | $0.081204 | 0.0101414 | 7.08M | 0.031000 | $0.028519 | MT4GG...xMqx7 |
Mar 9 05:17 PM | Buy | $0.098150 | 0.0119568 | 104.53M | 0.021000 | $0.0852 | LtLJp...qKTzA |
Mar 9 05:17 PM | Buy | $0.091985 | 0.0112330 | 643.98M | 0.021500 | $0.1278 | 3vrDM...wAHox |
Mar 9 05:17 PM | Sell | $0.061786 | 0.082096 | 990.00M | 2.07 | $176.73 | 3YA9r...FKdSd |
Mar 9 05:17 PM | Buy | $0.034501 | 0.055284 | 100.57K | 0.5314 | $45.26 | f3yv1...7tyXe |
Mar 9 05:17 PM | Sell | $0.034421 | 0.055190 | 39.23K | 0.2036 | $17.34 | UeCnh...vPzyu |
Mar 9 05:17 PM | Sell | $0.034466 | 0.055242 | 11.89 | 0.046232 | $0.025309 | f45Cp...fTf9Q |
Mar 9 05:17 PM | Sell | $0.034480 | 0.055259 | 12.22K | 0.0643 | $5.48 | 3ks2R...rp9Di |
Mar 9 05:17 PM | Sell | $0.034522 | 0.055308 | 23.91K | 0.1269 | $10.81 | 5qHR4...sku4j |
Mar 9 05:17 PM | Buy | $0.034449 | 0.055223 | 95.04K | 0.4963 | $42.28 | 4iG5X...grjvn |
Mar 9 05:17 PM | Buy | $0.034321 | 0.055072 | 19.52K | 0.0990 | $8.43 | 5teM3...7EDzi |
Mar 9 05:17 PM | Buy | $0.034294 | 0.055040 | 5.57K | 0.0281 | $2.39 | XaKP8...wuW8x |
Mar 9 05:17 PM | Sell | $0.034371 | 0.055131 | 83.27K | 0.4272 | $36.39 | 3UDat...rrd3A |
Mar 9 05:17 PM | Buy | $0.034425 | 0.055194 | 42.49K | 0.2207 | $18.80 | Fhx72...XuxDD |