GoogleAI/SOL Pool
The live GoogleAI/SOL price today is $0.0104605, with a 24-hour trading volume of $3.05K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104605
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 211
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI (GoogleAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -83598638011550 GoogleAI for 44750 SOL
- : -55862831285814 GoogleAI for 35517 SOL
- : -423792598838092 GoogleAI for 674496 SOL
- : 2716260571130 GoogleAI for -10000 SOL
- : -81145884833188 GoogleAI for 395307 SOL
- : 81145884833188 GoogleAI for -396000 SOL
- : 2764352170710 GoogleAI for -10000 SOL
- : -83598638011549 GoogleAI for 403020 SOL
- : 423792598838092 GoogleAI for -999000 SOL
- : 50382218543974 GoogleAI for -40000 SOL
GoogleAI / SOL
GoogleAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GoogleAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | Sell | $0.0104605 | 0.0125353 | 83.60M | 0.044475 | $0.023850 | axeoQ...fv1uW |
Mar 10 11:31 AM | Sell | $0.0105518 | 0.0126358 | 55.86M | 0.043552 | $0.023083 | 4HG7W...rhpQe |
Mar 10 09:57 AM | Sell | $0.091389 | 0.0111592 | 423.79M | 0.036745 | $0.0588 | 3ABrF...V9JQg |
Mar 10 08:27 AM | Buy | $0.093204 | 0.0113682 | 2.72M | 0.041000 | $0.038703 | 4XfVV...oy59j |
Mar 10 08:27 AM | Sell | $0.094240 | 0.0114872 | 81.15M | 0.033954 | $0.0344 | 3MWy6...UkHiw |
Mar 10 05:57 AM | Buy | $0.094217 | 0.0114881 | 81.15M | 0.033960 | $0.0342 | 5xUuT...ahvi1 |
Mar 10 05:57 AM | Buy | $0.093126 | 0.0113618 | 2.76M | 0.041000 | $0.038641 | 338ja...YiGNs |
Mar 10 05:57 AM | Sell | $0.094166 | 0.0114821 | 83.60M | 0.034031 | $0.0348 | 3ab24...4VvAV |
Mar 10 05:57 AM | Buy | $0.092037 | 0.0112358 | 423.79M | 0.039990 | $0.0863 | 4FmSB...kHrkG |
Mar 10 05:57 AM | Buy | $0.0106860 | 0.0127940 | 50.38M | 0.044000 | $0.023457 | 28k7J...ZZnwP |
Mar 10 05:57 AM | Buy | $0.0105169 | 0.0125982 | 167.19M | 0.031000 | $0.028641 | 37sFN...HPJFn |
Mar 10 05:57 AM | Buy | $0.0103699 | 0.0124281 | 116.80M | 0.045000 | $0.024321 | 4Tjgg...pkkSm |
Mar 10 05:57 AM | Sell | $0.088970 | 0.091039 | 996.33M | 0.1034 | $8.94 | RwB68...fZGfn |
Mar 10 05:57 AM | Buy | $0.052471 | 0.072860 | 3.50K | 0.031000 | $0.028639 | 21Xpr...f2AWG |
Mar 10 05:56 AM | Buy | $0.052466 | 0.072854 | 3.50K | 0.031000 | $0.028639 | 3Z4ez...GgJ9J |
Mar 10 05:56 AM | Buy | $0.052462 | 0.072850 | 1.75K | 0.045000 | $0.024320 | 5eM9f...kbnip |
Mar 10 05:56 AM | Sell | $0.052480 | 0.072870 | 34.77K | 0.039981 | $0.0862 | 5kkEV...ejEAj |
Mar 10 05:56 AM | Buy | $0.052485 | 0.072876 | 34.77K | 0.021000 | $0.0864 | 259Q7...GAxUv |
Mar 10 05:56 AM | Sell | $0.033350 | 0.053878 | 3.62M | 14.02 | $1.21K | 7P1jr...RTEU3 |
Mar 10 05:56 AM | Sell | $0.0457 | 0.035294 | 194.39 | 0.1029 | $8.89 | c7Upi...jfpcu |