SOL/AINARA Pool
The live SOL/AINARA price today is $84.77, with a 24-hour trading volume of $18.26. This pair has changed 3.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.77
- 24h Volume
- $18.26
- 24h Buy Volume
- $18.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped SOL (SOL) Ainara (AINARA)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25714825 SOL for -120000000000 AINARA
- : 64374944 SOL for -300000000000 AINARA
- : 130004336 SOL for -604065164034 AINARA
- : -2311185724 SOL for 11049808512864 AINARA
- : 813733535 SOL for -4000000000000 AINARA
- : 834744441 SOL for -4000000000000 AINARA
- : 388048995 SOL for -1824986000000 AINARA
- : -2247696692 SOL for 10824986204288 AINARA
- : 808466404 SOL for -4000000000000 AINARA
- : 829273793 SOL for -4000000000000 AINARA
SOL / AINARA
SOL/AINARA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AINARA) | SOL | AINARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Buy | $84.77 | 4.67M | 0.0257 | 120.00K | $2.18 | rfFTG...sLyHC |
Mar 9 03:40 PM | Buy | $84.76 | 4.66M | 0.0644 | 300.00K | $5.46 | 5GJMc...CwAdx |
Mar 8 06:27 PM | Buy | $81.75 | 4.65M | 0.1300 | 604.07K | $10.63 | 44CDk...gJkAW |
Mar 8 11:37 AM | Sell | $82.88 | 4.78M | 2.31 | 11.05M | $191.56 | 4QCY3...dBr9e |
Mar 8 10:56 AM | Buy | $83.73 | 4.92M | 0.8137 | 4.00M | $68.13 | 4bkUx...xo3jQ |
Mar 8 07:38 AM | Buy | $82.87 | 4.79M | 0.8347 | 4.00M | $69.17 | 2b7Tc...aiwgW |
Mar 8 07:06 AM | Buy | $82.74 | 4.70M | 0.3880 | 1.82M | $32.11 | fCvuF...QNwxY |
Mar 7 08:38 AM | Sell | $84.46 | 4.82M | 2.25 | 10.82M | $189.84 | 5bQtF...P4ER8 |
Mar 7 07:16 AM | Buy | $84.10 | 4.95M | 0.8085 | 4.00M | $67.99 | 5KChi...DFV5g |
Mar 7 06:29 AM | Buy | $84.18 | 4.82M | 0.8293 | 4.00M | $69.81 | vp7nb...bUR3v |
Mar 7 03:20 AM | Buy | $84.70 | 4.75M | 0.2107 | 1.00M | $17.84 | 48TJa...cW9Dt |
Mar 6 02:14 AM | Buy | $89.21 | 4.71M | 0.3296 | 1.55M | $29.40 | 3FD8H...PbT4Y |
Mar 3 03:09 PM | Sell | $83.43 | 4.67M | 0.1091 | 509.20K | $9.10 | 62fwL...kCyXv |
Mar 3 03:04 PM | Sell | $83.27 | 4.75M | 1.06 | 5.04M | $88.34 | 5Yjce...51hj7 |
Mar 3 02:50 PM | Buy | $82.90 | 4.85M | 0.1031 | 500.00K | $8.55 | 32MGg...5ZG7k |
Mar 3 02:50 PM | Buy | $82.80 | 4.83M | 0.1035 | 500.00K | $8.57 | 5qJSy...BeKUP |
Mar 3 12:20 PM | Buy | $84.86 | 4.75M | 1.05 | 5.00M | $89.38 | 5ANg9...S4zKj |
