SOS/SOL Pool
The live SOS/SOL price today is $0.052529, with a 24-hour trading volume of $626.61. This pair has changed -23.07% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052529
- 24h Volume
- $626.61
- 24h Buy Volume
- $11.90
- 24h Sell Volume
- $614.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.07%
Tokens in this pool
Shadow OS (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -20730903504148410 SOS for 641134179 SOL
- : -18255669297920908 SOS for 583615304 SOL
- : -32276627835941110 SOS for 1181545763 SOL
- : -17202741786246202 SOS for 627769621 SOL
- : -25851802487822132 SOS for 1032526239 SOL
- : -27673094541205420 SOS for 1222612681 SOL
- : -24910125239829948 SOS for 1160538381 SOL
- : -20809641993135684 SOS for 1016467194 SOL
- : 2789341102482963 SOS for -144566774 SOL
- : 20809641993135684 SOS for -1000000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:42 PM | Sell | $0.052529 | 0.073093 | 20.73M | 0.6411 | $52.41 | 4CVJS...mCxGm |
Mar 8 08:50 PM | Sell | $0.052644 | 0.073197 | 18.26M | 0.5836 | $48.26 | 3ReQt...QmBrH |
Mar 8 08:44 PM | Sell | $0.053029 | 0.073661 | 32.28M | 1.18 | $97.74 | 3vHE8...wFp6P |
Mar 8 08:26 PM | Sell | $0.053000 | 0.073650 | 17.20M | 0.6278 | $51.60 | HyXsm...KLP9A |
Mar 8 08:22 PM | Sell | $0.053287 | 0.073995 | 25.85M | 1.03 | $84.96 | 2sDP8...B1mjT |
Mar 8 08:21 PM | Sell | $0.053636 | 0.074419 | 27.67M | 1.22 | $100.61 | Y1Nge...F8t66 |
Mar 8 08:21 PM | Sell | $0.053834 | 0.074659 | 24.91M | 1.16 | $95.50 | 1ZSaL...tiF99 |
Mar 8 08:21 PM | Sell | $0.054020 | 0.074885 | 20.81M | 1.02 | $83.64 | 5Exo3...UVoXE |
Mar 8 08:20 PM | Buy | $0.054266 | 0.075183 | 2.79M | 0.1446 | $11.90 | YPMUL...zAkP4 |
Mar 8 08:12 PM | Buy | $0.053953 | 0.074806 | 20.81M | 1.00 | $82.24 | 2v6pW...k8PwD |
Mar 8 08:03 PM | Sell | $0.055973 | 0.077254 | 13.42M | 0.9733 | $80.13 | 3SYiE...a7AQG |
Mar 8 07:59 PM | Buy | $0.056391 | 0.077756 | 29.49M | 2.29 | $188.45 | 2tRhP...Es8mp |
Mar 8 07:57 PM | Buy | $0.056141 | 0.077454 | 13.42M | 1.00 | $82.39 | 2cy1E...FmNVw |
Mar 8 07:56 PM | Sell | $0.056359 | 0.077719 | 10.23M | 0.7893 | $65.02 | 2ALB7...bnc1s |
Mar 8 07:53 PM | Sell | $0.057425 | 0.079020 | 532.42 | 0.044802 | $0.023953 | 4hPeH...CP1wh |
Mar 8 07:53 PM | Buy | $0.057729 | 0.079392 | 10.65K | 0.021000 | $0.0823 | 5zncE...vEqKw |
Mar 8 07:52 PM | Buy | $0.055648 | 0.076863 | 26.32M | 1.81 | $148.67 | 2mD4Y...4npzJ |
Mar 8 07:52 PM | Sell | $0.055275 | 0.076409 | 3.34M | 0.2143 | $17.64 | Nfuhn...Lttx5 |
Mar 8 07:52 PM | Buy | $0.054923 | 0.075982 | 3.34M | 0.2000 | $16.46 | 227ft...F8sLX |
Mar 8 07:51 PM | Buy | $0.054671 | 0.075672 | 10.23M | 0.5800 | $47.77 | 3n9XA...xPubc |