SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $3.76K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $3.76K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 29
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 306669254 SOL for -10857547800205 SPL
- : 351442356 SOL for -12175630753584 SPL
- : 310706121 SOL for -10534180600209 SPL
- : 1238521 SOL for -41567898833 SPL
- : 633254196 SOL for -20826892784410 SPL
- : 779408364 SOL for -24515465977237 SPL
- : 701006320 SOL for -21062756028606 SPL
- : 635171907 SOL for -18328397443662 SPL
- : 717278706 SOL for -19884773056644 SPL
- : 549258521 SOL for -14675590847203 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:51 PM | Buy | $85.43 | 35.40M | 0.3067 | 10.86M | $26.20 | bt3kn...cRoHV |
Mar 12 02:51 PM | Buy | $85.43 | 34.64M | 0.3514 | 12.18M | $30.02 | 2dzdT...o8XxW |
Mar 12 02:51 PM | Buy | $85.43 | 33.90M | 0.3107 | 10.53M | $26.54 | 5qSTX...qzWZf |
Mar 12 02:51 PM | Buy | $85.43 | 33.56M | 0.021239 | 41.57K | $0.1058 | gRAh5...pbMtm |
Mar 12 02:51 PM | Buy | $85.35 | 32.89M | 0.6333 | 20.83M | $54.05 | LC2Xs...NN9rt |
Mar 12 02:51 PM | Buy | $85.35 | 31.45M | 0.7794 | 24.52M | $66.52 | 4a1pj...vZQ39 |
Mar 12 02:51 PM | Buy | $85.35 | 30.05M | 0.7010 | 21.06M | $59.83 | 5GVgi...C1ht3 |
Mar 12 02:51 PM | Buy | $85.35 | 28.86M | 0.6352 | 18.33M | $54.21 | EwUTu...rfJMy |
Mar 12 02:51 PM | Buy | $85.35 | 27.72M | 0.7173 | 19.88M | $61.22 | 63fGf...zrhye |
Mar 12 02:50 PM | Buy | $85.36 | 26.72M | 0.5493 | 14.68M | $46.88 | 4ZS59...gJkXJ |
Mar 12 02:50 PM | Buy | $85.36 | 25.85M | 0.6122 | 15.82M | $52.26 | n24GC...ypG8W |
Mar 12 02:50 PM | Buy | $85.36 | 25.00M | 0.5762 | 14.40M | $49.19 | nH2wJ...CchXm |
Mar 12 02:50 PM | Buy | $85.36 | 24.12M | 0.7271 | 17.53M | $62.06 | 5M7aT...b4JUJ |
Mar 12 02:50 PM | Buy | $85.36 | 23.05M | 0.9460 | 21.81M | $80.75 | 4ZMXM...nVPHb |
Mar 12 02:50 PM | Buy | $85.36 | 21.90M | 0.9833 | 21.54M | $83.93 | 4KyC5...pN2Bn |
Mar 12 02:50 PM | Buy | $85.36 | 21.12M | 0.4275 | 9.03M | $36.49 | ukuhY...wYMnv |
Mar 12 02:50 PM | Buy | $85.36 | 20.66M | 0.4262 | 8.81M | $36.38 | 3ows1...EzF49 |
Mar 12 02:50 PM | Buy | $85.36 | 20.24M | 0.3871 | 7.84M | $33.04 | 4wd6L...8gCBL |
Mar 12 02:50 PM | Buy | $85.36 | 19.50M | 1.12 | 21.81M | $95.43 | RQmRD...yPT3y |
Mar 12 02:50 PM | Buy | $85.36 | 18.45M | 1.17 | 21.54M | $99.63 | 5wjj3...UBWCo |
