GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.0108417, with a 24-hour trading volume of $0.0312. This pair has changed -0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108417
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.038611
- 24h Sell Volume
- $0.0304
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading GROKIUS (Grokius Maximus)
GROKIUS/SOL on Meteora DBCRecent Transactions
- : -19004405147204 GROKIUS for 18412 SOL
- : 10201397031312 GROKIUS for -10000 SOL
- : -250074660185934 GROKIUS for 333953 SOL
- : 58996759009570 GROKIUS for -100000 SOL
- : -301554385609496 GROKIUS for 808490 SOL
- : 8803008115892 GROKIUS for -40000 SOL
- : -19155141117 GROKIUS for 84 SOL
- : 250074660185934 GROKIUS for -699300 SOL
- : -246726315498678 GROKIUS for 682753 SOL
- : -78643138628194 GROKIUS for 420903 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0108417 | 0.0129689 | 19.00M | 0.041842 | $0.021600 | 5JC2a...CMjUH |
Mar 9 10:00 PM | Buy | $0.0108441 | 0.0129803 | 10.20M | 0.041000 | $0.038611 | G7JaS...ctuti |
Mar 9 10:00 PM | Sell | $0.091150 | 0.0111336 | 250.07M | 0.033340 | $0.0288 | 5tgiv...g8Xiz |
Mar 9 06:43 PM | Buy | $0.091448 | 0.0111696 | 59.00M | 0.031000 | $0.028538 | 2aD7a...9u2C4 |
Mar 9 06:43 PM | Sell | $0.092289 | 0.0112682 | 301.55M | 0.038085 | $0.0690 | 4D7h4...vSbMU |
Mar 9 06:04 PM | Buy | $0.093861 | 0.0114544 | 8.80M | 0.044000 | $0.023399 | 5swjc...CywD7 |
Mar 9 06:00 PM | Sell | $0.093732 | 0.0114386 | 19.16K | 0.078400 | $0.057148 | pQ33y...CkTS8 |
Mar 9 06:00 PM | Buy | $0.092380 | 0.0112797 | 250.07M | 0.036993 | $0.0595 | 3VxMY...gPfMf |
Mar 9 06:00 PM | Sell | $0.092355 | 0.0112768 | 246.73M | 0.036828 | $0.0581 | 3naXq...RMfdp |
Mar 9 06:00 PM | Sell | $0.094554 | 0.0115353 | 78.64M | 0.034210 | $0.0358 | 3vcC5...xRqBu |
Mar 9 06:00 PM | Sell | $0.097210 | 0.0118474 | 78.64M | 0.036664 | $0.0567 | 5hK3W...jRWm4 |
Mar 9 06:00 PM | Buy | $0.099173 | 0.0101079 | 4.64M | 0.045000 | $0.024254 | 3sMJB...rDiYo |
Mar 9 06:00 PM | Buy | $0.098707 | 0.0101024 | 9.77M | 0.031000 | $0.028508 | 5hxEM...EXjnK |
Mar 9 06:00 PM | Buy | $0.095410 | 0.0116358 | 157.29M | 0.021000 | $0.0851 | 3eYte...ZDU8Z |
Mar 9 06:00 PM | Buy | $0.091552 | 0.0111824 | 548.28M | 0.021000 | $0.0851 | 2oQB6...ZPbCG |
Mar 9 06:00 PM | Sell | $0.061765 | 0.082075 | 990.00M | 2.05 | $174.70 | 4Sfho...6zzGe |
Mar 9 06:00 PM | Buy | $0.034384 | 0.055152 | 120.08K | 0.6186 | $52.63 | 2aRzD...zz959 |
Mar 9 06:00 PM | Sell | $0.034255 | 0.055001 | 10.76K | 0.0538 | $4.58 | 3FKbD...zm5tM |
Mar 9 06:00 PM | Buy | $0.034232 | 0.054975 | 39.86K | 0.1982 | $16.86 | 2bmWf...cNwh5 |
Mar 9 06:00 PM | Sell | $0.034236 | 0.054979 | 51.55K | 0.2566 | $21.83 | 62CTq...6m8Qh |
