MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0104663, with a 24-hour trading volume of $3.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104663
- 24h Volume
- $3.04K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 1023
- 24h Buys
- 1000
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -128491925372683 MAGIC for 69548 SOL
- : -33380000720429 MAGIC for 22020 SOL
- : -210822946100196 MAGIC for 203304 SOL
- : 39782981604835 MAGIC for -50000 SOL
- : 100725921581827 MAGIC for -100000 SOL
- : -504180634102646 MAGIC for 1718201 SOL
- : 24976784449703 MAGIC for -300000 SOL
- : -27766003790855 MAGIC for 338493 SOL
- : 33380000720429 MAGIC for -396000 SOL
- : 210822946100196 MAGIC for -999000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:13 AM | Sell | $0.0104663 | 0.0125413 | 128.49M | 0.046955 | $0.025991 | 4bFkq...qbALa |
Mar 10 06:04 PM | Sell | $0.0105804 | 0.0126597 | 33.38M | 0.042202 | $0.021938 | e1YAm...WLnPh |
Mar 10 02:48 PM | Sell | $0.0108385 | 0.0129644 | 210.82M | 0.032034 | $0.0177 | 43PpC...j3AZx |
Mar 10 10:48 AM | Buy | $0.091093 | 0.0111257 | 39.78M | 0.045000 | $0.024346 | 65URZ...W28A4 |
Mar 10 10:48 AM | Buy | $0.0108630 | 0.0129928 | 100.73M | 0.031000 | $0.028692 | 3vNkr...tNmP6 |
Mar 10 10:48 AM | Sell | $0.092963 | 0.0113408 | 504.18M | 0.021719 | $0.1493 | ay4CL...8zaPH |
Mar 10 10:48 AM | Buy | $0.081044 | 0.0101202 | 24.98M | 0.033000 | $0.0261 | 3BJXV...VPZgX |
Mar 10 10:48 AM | Sell | $0.081060 | 0.0101220 | 27.77M | 0.033385 | $0.0294 | 2Z1Zd...uz7rq |
Mar 10 10:48 AM | Buy | $0.081032 | 0.0101187 | 33.38M | 0.033960 | $0.0344 | 2GYyV...cGjyj |
Mar 10 10:47 AM | Buy | $0.094119 | 0.0114739 | 210.82M | 0.039990 | $0.0868 | 22Loj...qbv9x |
Mar 10 10:47 AM | Buy | $0.091770 | 0.0112036 | 49.12M | 0.031000 | $0.028692 | 5mDs4...2wxVK |
Mar 10 10:47 AM | Buy | $0.091484 | 0.0111707 | 29.30M | 0.045000 | $0.024346 | 27Vxm...yEwcS |
Mar 10 10:47 AM | Sell | $0.094521 | 0.0115201 | 336.12M | 0.021749 | $0.1519 | tdBoD...Au3FC |
Mar 10 10:47 AM | Buy | $0.081443 | 0.0101661 | 3.01M | 0.045000 | $0.024346 | EueTM...Twk3P |
Mar 10 10:47 AM | Buy | $0.081358 | 0.0101562 | 6.40M | 0.031000 | $0.028692 | 5YZgQ...eUjto |
Mar 10 10:47 AM | Buy | $0.092069 | 0.0112381 | 840.30M | 0.022000 | $0.1738 | 5Xq9m...1EuMn |
Mar 10 10:47 AM | Sell | $0.089023 | 0.091039 | 996.33M | 0.1034 | $8.99 | 3AQEN...EQpa4 |
Mar 10 10:47 AM | Buy | $0.052485 | 0.072860 | 3.50K | 0.031000 | $0.028690 | 3E6K1...JRF6V |
Mar 10 10:47 AM | Buy | $0.052480 | 0.072854 | 3.50K | 0.031000 | $0.028690 | ZTRuh...w12db |
Mar 10 10:47 AM | Buy | $0.052477 | 0.072850 | 1.75K | 0.045000 | $0.024345 | 3ES5V...ntBoo |