Life/SOL Pool
The live Life/SOL price today is $0.0107281, with a 24-hour trading volume of $0.039855. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107281
- 24h Volume
- $0.039855
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.039855
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Life If... (Life) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading Life (Life If...)
Life/SOL on Meteora DBCRecent Transactions
- : -13535276958310 Life for 11344 SOL
- : -16707522132779 Life for 14449 SOL
- : 11476931353326 Life for -10000 SOL
- : -643996326572415 Life for 1671986 SOL
- : -59479156810252 Life for 573769 SOL
- : -57489493567172 Life for 876398 SOL
- : 2058345604984 Life for -40000 SOL
- : 16707522132779 Life for -297000 SOL
- : 59479156810252 Life for -769230 SOL
- : -47036858373139 Life for 574504 SOL
Life / SOL
Life/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107281 | 0.0128382 | 13.54M | 0.041135 | $0.039855 | kMMAY...DX1SH |
Mar 9 08:34 PM | Sell | $0.0107387 | 0.0128649 | 16.71M | 0.041445 | $0.021235 | 4bYSf...tUjTP |
Mar 9 05:51 PM | Buy | $0.0107381 | 0.0128714 | 11.48M | 0.041000 | $0.038471 | 4oo5e...NSf3i |
Mar 9 05:51 PM | Sell | $0.092200 | 0.0112597 | 644.00M | 0.021672 | $0.1416 | vP9xc...a1Not |
Mar 9 05:36 PM | Sell | $0.098192 | 0.0119647 | 59.48M | 0.035738 | $0.0487 | 47rVf...un1J9 |
Mar 9 02:19 PM | Sell | $0.081299 | 0.0101525 | 57.49M | 0.038764 | $0.0747 | 2khrx...WmS37 |
Mar 9 01:38 PM | Buy | $0.081647 | 0.0101944 | 2.06M | 0.044000 | $0.023390 | 5FE9k...PaUZF |
Mar 9 01:36 PM | Buy | $0.081511 | 0.0101778 | 16.71M | 0.032970 | $0.0252 | 4MttU...8V2kT |
Mar 9 01:36 PM | Buy | $0.081099 | 0.0101294 | 59.48M | 0.037693 | $0.0654 | 4sQwh...Emc7x |
Mar 9 01:36 PM | Sell | $0.081038 | 0.0101222 | 47.04M | 0.035746 | $0.0488 | c8Rxf...zekdM |
Mar 9 01:36 PM | Sell | $0.081418 | 0.0101669 | 27.98M | 0.034669 | $0.0397 | 39qdU...9Jn3u |
Mar 9 01:36 PM | Buy | $0.081596 | 0.0101876 | 2.67M | 0.045000 | $0.024252 | 5d5So...aHnN9 |
Mar 9 01:36 PM | Buy | $0.081534 | 0.0101804 | 5.54M | 0.031000 | $0.028503 | 5Hdp4...m1MEY |
Mar 9 01:36 PM | Sell | $0.081716 | 0.0102019 | 27.98M | 0.035647 | $0.0480 | hg48c...w9JUd |
Mar 9 01:36 PM | Buy | $0.081520 | 0.0101787 | 55.96M | 0.021000 | $0.0850 | 2aQmo...jUtAK |
Mar 9 01:36 PM | Buy | $0.098135 | 0.0119567 | 104.53M | 0.021000 | $0.0850 | 8VMVX...Jqrpp |
Mar 9 01:36 PM | Buy | $0.091981 | 0.0112330 | 644.00M | 0.021500 | $0.1275 | 2J2rE...eFwGC |
Mar 9 01:36 PM | Sell | $0.061720 | 0.082023 | 990.00M | 2.00 | $170.22 | FBxAr...8qrog |
Mar 9 01:36 PM | Sell | $0.034312 | 0.055062 | 18.42K | 0.0932 | $7.94 | 4vtjZ...YGkhe |
Mar 9 01:36 PM | Buy | $0.034280 | 0.055024 | 56.42K | 0.2834 | $24.14 | UEPrC...gtPhP |
