SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $13.65K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $13.65K
- 24h Buy Volume
- $7.22K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 132
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14752434 SOL for -527372736847 SPL
- : 27434840 SOL for -979368472253 SPL
- : -27434841 SOL for 979368472253 SPL
- : 47361933 SOL for -1689604811996 SPL
- : 37209099 SOL for -1323679743922 SPL
- : 1485111 SOL for -52763580441 SPL
- : 11004867 SOL for -390822701451 SPL
- : 94130891 SOL for -3331293460292 SPL
- : 37093291 SOL for -1307036223069 SPL
- : 14148043 SOL for -497682673909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:34 PM | Buy | $87.74 | 35.75M | 0.0148 | 527.37K | $1.29 | 4Xaev...c8SNz |
Mar 15 09:20 AM | Buy | $88.78 | 35.70M | 0.0274 | 979.37K | $2.44 | 3ye7V...84Fgv |
Mar 15 09:08 AM | Sell | $88.76 | 35.70M | 0.0274 | 979.37K | $2.44 | 2eptw...7YTrk |
Mar 15 08:50 AM | Buy | $88.45 | 35.67M | 0.0474 | 1.69M | $4.19 | 4Pzne...mfbob |
Mar 15 08:46 AM | Buy | $88.48 | 35.57M | 0.0372 | 1.32M | $3.29 | 2DghG...mKPVD |
Mar 15 08:44 AM | Buy | $88.34 | 35.53M | 0.021486 | 52.76K | $0.1312 | 5WigW...495H2 |
Mar 15 08:44 AM | Buy | $88.34 | 35.51M | 0.0110 | 390.82K | $0.9722 | 5YgUJ...gEjH5 |
Mar 15 08:44 AM | Buy | $88.34 | 35.39M | 0.0941 | 3.33M | $8.32 | 4HyLH...3Gq49 |
Mar 15 08:44 AM | Buy | $88.34 | 35.24M | 0.0371 | 1.31M | $3.28 | 5GEUj...1bpjW |
Mar 15 08:44 AM | Buy | $88.34 | 35.18M | 0.0141 | 497.68K | $1.25 | pqMPA...9NkCt |
Mar 15 08:44 AM | Buy | $88.34 | 35.16M | 0.023614 | 127.04K | $0.3192 | 7s5N3...rZh1Y |
Mar 15 08:44 AM | Buy | $88.34 | 35.09M | 0.0544 | 1.91M | $4.80 | dVeit...PYXBU |
Mar 15 08:44 AM | Buy | $88.34 | 34.98M | 0.0361 | 1.26M | $3.19 | 4a54Z...9PFcn |
Mar 15 08:44 AM | Buy | $88.34 | 34.89M | 0.0463 | 1.62M | $4.09 | 2DC2c...rcDcZ |
Mar 15 08:44 AM | Buy | $88.34 | 34.55M | 0.2555 | 8.83M | $22.57 | 5HDPi...zGCZr |
Mar 15 08:43 AM | Buy | $88.34 | 34.21M | 0.0441 | 1.51M | $3.90 | 28fzX...mzN9V |
Mar 15 08:43 AM | Sell | $88.34 | 34.21M | 0.0494 | 1.69M | $4.36 | 5NR6h...xQFqd |
Mar 15 08:43 AM | Buy | $88.34 | 34.03M | 0.2129 | 7.24M | $18.80 | 5Dvnj...Lfc76 |
Mar 15 08:43 AM | Buy | $88.34 | 33.79M | 0.025760 | 194.63K | $0.5088 | 5fRH1...GNSPm |
Mar 15 08:43 AM | Buy | $88.34 | 33.01M | 0.7241 | 23.90M | $63.97 | 4BLih...N7Vog |
