SOL/Rosie Pool
The live SOL/Rosie price today is $87.33, with a 24-hour trading volume of $31.95K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $31.95K
- 24h Buy Volume
- $14.83K
- 24h Sell Volume
- $17.12K
- Liquidity
- No data
- 24h Transactions
- 1284
- 24h Buys
- 422
- 24h Sells
- 862
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Rosie (Rosie)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 13890059520 Rosie
- : -121102 SOL for 832370081 Rosie
- : 568086392 SOL for -3906227312167 Rosie
- : -668914990 SOL for 4578371875725 Rosie
- : 381075073 SOL for -2629375744021 Rosie
- : -578128081 SOL for 3974110181356 Rosie
- : -129199 SOL for 892743303 Rosie
- : 244331451 SOL for -1693875052612 Rosie
- : -162329740 SOL for 1118379701633 Rosie
- : -519940861 SOL for 3604175094668 Rosie
SOL / Rosie
SOL/Rosie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Rosie) | SOL | Rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:30 PM | Sell | $87.33 | 2.78B | 0.055000 | 13.89K | $0.034367 | 52ZRK...idpaW |
Mar 14 01:29 PM | Sell | $87.34 | 6.87M | 0.031212 | 832.37 | $0.0106 | 5i9mg...gWL3G |
Mar 14 01:29 PM | Buy | $87.34 | 6.88M | 0.5681 | 3.91M | $49.62 | 4vjyT...Eoy4Z |
Mar 14 01:29 PM | Sell | $87.34 | 6.84M | 0.6689 | 4.58M | $58.42 | 5YyBh...oQHx2 |
Mar 14 01:29 PM | Buy | $87.34 | 6.90M | 0.3811 | 2.63M | $33.28 | 4KBKb...1Bur9 |
Mar 14 01:29 PM | Sell | $87.34 | 6.87M | 0.5781 | 3.97M | $50.49 | 5wZXd...8xybo |
Mar 14 01:29 PM | Sell | $87.34 | 6.91M | 0.031292 | 892.74 | $0.0113 | PRpHk...5URgX |
Mar 14 01:29 PM | Buy | $87.34 | 6.93M | 0.2443 | 1.69M | $21.34 | 3yC2b...hZabA |
Mar 14 01:29 PM | Sell | $87.34 | 6.89M | 0.1623 | 1.12M | $14.18 | 2xKSQ...VNV8a |
Mar 14 01:29 PM | Sell | $87.34 | 6.93M | 0.5199 | 3.60M | $45.41 | 4GJDc...RaNDp |
Mar 14 01:29 PM | Sell | $87.34 | 6.96M | 0.032314 | 1.61K | $0.0202 | 8uHtT...7Scpq |
Mar 14 01:29 PM | Buy | $87.34 | 6.95M | 0.7651 | 5.32M | $66.83 | 4mMSc...RgUBz |
Mar 14 01:29 PM | Sell | $87.34 | 6.90M | 0.5616 | 3.88M | $49.05 | 5fCrk...5ySf7 |
Mar 14 01:29 PM | Sell | $87.34 | 6.98M | 0.5822 | 4.06M | $50.85 | 2dTzE...AWaNc |
Mar 14 01:29 PM | Sell | $87.34 | 7.01M | 0.031341 | 940.06 | $0.0117 | 2mUMc...d4uuM |
Mar 14 01:29 PM | Buy | $87.34 | 7.04M | 0.1591 | 1.12M | $13.90 | 5hPfd...neE6s |
Mar 14 01:29 PM | Sell | $87.34 | 7.01M | 0.2098 | 1.47M | $18.32 | 314nE...ZHgmS |
Mar 14 01:29 PM | Buy | $87.34 | 7.03M | 0.4172 | 2.93M | $36.44 | HTUWB...82juZ |
Mar 14 01:29 PM | Sell | $87.34 | 6.99M | 0.4554 | 3.18M | $39.77 | 3qEmC...xq1QV |
Mar 14 01:29 PM | Sell | $87.34 | 7.02M | 0.031696 | 1.19K | $0.0148 | 22ac9...BNsRA |
