SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $10.46K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $10.46K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 1379
- 24h Buys
- 244
- 24h Sells
- 1135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6427684 SOL for -229735589840 SPL
- : 9717399 SOL for -347128450354 SPL
- : 14035452 SOL for -500982984413 SPL
- : 2873138 SOL for -102496400497 SPL
- : 1284220 SOL for -45806970631 SPL
- : 98936240 SOL for -3517230812226 SPL
- : 17440234 SOL for -617616148712 SPL
- : 17711481 SOL for -626491241486 SPL
- : 18944160 SOL for -669280135788 SPL
- : 113586147 SOL for -3995349051866 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:08 PM | Buy | $88.13 | 35.74M | 0.026428 | 229.74K | $0.5665 | 59yyJ...NPd1J |
Mar 15 01:02 PM | Buy | $88.40 | 35.72M | 0.029718 | 347.13K | $0.8590 | 5Y7ED...gHy96 |
Mar 15 01:02 PM | Buy | $88.40 | 35.69M | 0.0140 | 500.98K | $1.24 | 589hJ...Jufcx |
Mar 15 01:02 PM | Buy | $88.40 | 35.67M | 0.022874 | 102.50K | $0.2540 | 4TGGL...jWpgF |
Mar 15 01:02 PM | Buy | $88.40 | 35.67M | 0.021285 | 45.81K | $0.1135 | 52Fre...a3iXt |
Mar 15 01:02 PM | Buy | $88.40 | 35.55M | 0.0989 | 3.52M | $8.75 | 4jrcQ...gMNbs |
Mar 15 01:01 PM | Buy | $88.39 | 35.41M | 0.0174 | 617.62K | $1.54 | pLvru...RNS8f |
Mar 15 01:01 PM | Buy | $88.39 | 35.37M | 0.0177 | 626.49K | $1.57 | pLvru...RNS8f |
Mar 15 01:01 PM | Buy | $88.39 | 35.33M | 0.0189 | 669.28K | $1.67 | pLvru...RNS8f |
Mar 15 01:01 PM | Buy | $88.39 | 35.17M | 0.1136 | 4.00M | $10.04 | 5cg1D...G7PTE |
Mar 15 01:01 PM | Buy | $88.39 | 34.91M | 0.1145 | 4.00M | $10.12 | 5cg1D...G7PTE |
Mar 15 01:01 PM | Buy | $88.39 | 34.65M | 0.1160 | 4.02M | $10.25 | 5cg1D...G7PTE |
Mar 15 01:01 PM | Buy | $88.39 | 34.48M | 0.0282 | 972.98K | $2.49 | ZxKiy...rBBUc |
Mar 15 01:01 PM | Buy | $88.39 | 34.42M | 0.0283 | 974.48K | $2.50 | ZxKiy...rBBUc |
Mar 15 01:01 PM | Buy | $88.39 | 34.36M | 0.0286 | 983.40K | $2.53 | ZxKiy...rBBUc |
Mar 15 01:01 PM | Buy | $88.39 | 34.31M | 0.0169 | 579.29K | $1.49 | 316BX...ShKbU |
Mar 15 01:01 PM | Buy | $88.39 | 34.27M | 0.0173 | 591.90K | $1.53 | 316BX...ShKbU |
Mar 15 01:01 PM | Buy | $88.39 | 34.23M | 0.0180 | 617.39K | $1.59 | 316BX...ShKbU |
Mar 15 01:01 PM | Buy | $88.39 | 34.00M | 0.1906 | 6.48M | $16.85 | aFD2m...U8jfb |
Mar 15 01:01 PM | Buy | $88.39 | 33.57M | 0.1969 | 6.61M | $17.40 | aFD2m...U8jfb |
