RNGR/USDC Pool
The live RNGR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ranger (RNGR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading RNGR (Ranger)
RNGR/SOL on MeteoraRNGR/SOL on MeteoraRNGR/SOL on MeteoraRNGR/LABS on MeteoraRNGR/USDC on OrcaRNGR/SPL on Meteora DAAM V2RNGR/SOL on Meteora DAAM V2RNGR/USDC on MeteoraRecent Transactions
- : 304 RNGR for -156 USDC
- : 32711 RNGR for -16838 USDC
- : 3504122 RNGR for -1805586 USDC
- : 132818766 RNGR for -71776381 USDC
- : 43423636 RNGR for -24567390 USDC
- : -51892054 RNGR for 29588938 USDC
- : 12562874 RNGR for -7016408 USDC
- : -32054140 RNGR for 17997510 USDC
- : 56617887 RNGR for -31652003 USDC
- : -8956357 RNGR for 5123225 USDC
RNGR / USDC
RNGR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RNGR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:24 PM | Buy | $0.6855 | 0.5132 | 0.033040 | 0.031560 | $0.032084 | 4GFi7...S1y9g |
Mar 13 02:24 PM | Buy | $0.6855 | 0.5148 | 0.0327 | 0.0168 | $0.0224 | 67oz6...VhfM3 |
Mar 13 02:24 PM | Buy | $0.6855 | 0.5153 | 3.50 | 1.81 | $2.40 | 4CuC5...fLDyD |
Mar 13 02:24 PM | Buy | $0.6855 | 0.5404 | 132.82 | 71.78 | $91.04 | LJLGC...vYNdi |
Mar 13 01:59 PM | Buy | $0.6855 | 0.5658 | 43.42 | 24.57 | $29.77 | 3hBuT...77f23 |
Mar 13 01:59 PM | Sell | $0.6855 | 0.5702 | 51.89 | 29.59 | $35.57 | 429ze...fHuBH |
Mar 13 01:58 PM | Buy | $0.6855 | 0.5585 | 12.56 | 7.02 | $8.61 | 5zXhV...awGFz |
Mar 13 01:58 PM | Sell | $0.6855 | 0.5615 | 32.05 | 18.00 | $21.97 | 3umM7...5fwGZ |
Mar 13 01:58 PM | Buy | $0.6855 | 0.5590 | 56.62 | 31.65 | $38.81 | CLFWx...WvNQY |
Mar 13 01:45 PM | Sell | $0.6855 | 0.5720 | 8.96 | 5.12 | $6.14 | 5RjjG...V6Yee |
Mar 13 01:17 PM | Sell | $0.6855 | 0.5692 | 9.18 | 5.22 | $6.29 | 3rQ6C...TAWkg |
Mar 13 11:19 AM | Buy | $0.6855 | 0.5634 | 9.20 | 5.18 | $6.30 | 5vxkm...ANQHK |
Mar 13 11:17 AM | Buy | $0.6855 | 0.5661 | 9.04 | 5.12 | $6.20 | 2Q739...7TBmK |
Mar 13 11:17 AM | Buy | $0.6855 | 0.5690 | 0.3416 | 0.1944 | $0.2341 | 2Ma55...yjHGj |
Mar 13 11:17 AM | Buy | $0.6855 | 0.5724 | 28.26 | 16.18 | $19.37 | 5mLcA...4k4ma |
Mar 13 11:15 AM | Sell | $0.6855 | 0.5835 | 2.37 | 1.39 | $1.63 | 22qxt...cAr6q |
Mar 13 09:42 AM | Buy | $0.6855 | 0.5777 | 8.36 | 4.83 | $5.73 | 5yZig...aehsX |
Mar 13 04:11 AM | Sell | $0.6855 | 0.5836 | 7.98 | 4.66 | $5.47 | 5GGmL...KbrjP |
Mar 13 04:03 AM | Buy | $0.6855 | 0.5777 | 7.99 | 4.62 | $5.48 | 4hQmi...vWNEm |
Mar 13 03:55 AM | Sell | $0.6855 | 0.5835 | 8.48 | 4.95 | $5.81 | 2fdDv...SQZK6 |
