SIM/SOL Pool
The live SIM/SOL price today is $0.045664, with a 24-hour trading volume of $42.59. This pair has changed -10.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045664
- 24h Volume
- $42.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.01%
Tokens in this pool
Solana Sim (SIM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SIM (Solana Sim)
SIM/SOL on PumpSwapRecent Transactions
- : -79798406568 SIM for 51728490 SOL
- : -604858320770 SIM for 443808669 SOL
- : 168616198305 SIM for -111543765 SOL
- : 7942629891 SIM for -5135302 SOL
- : 39053014949 SIM for -25112417 SOL
- : 49199000118 SIM for -31273209 SOL
- : 19394401273 SIM for -12218657 SOL
- : 12772399505 SIM for -8016975 SOL
- : 56580045802 SIM for -35194770 SOL
- : 47010836985 SIM for -27892080 SOL
SIM / SOL
SIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:51 PM | Sell | $0.045664 | 0.066483 | 79.80K | 0.0517 | $4.52 | wyem5...M5keN |
Mar 10 10:02 PM | Sell | $0.046295 | 0.067338 | 604.86K | 0.4438 | $38.07 | 2UZXZ...VqTEf |
Mar 10 05:07 PM | Buy | $0.045872 | 0.066616 | 168.62K | 0.1115 | $9.90 | 4MAkz...BkTWL |
Mar 10 03:11 PM | Buy | $0.045676 | 0.066466 | 7.94K | 0.025136 | $0.4508 | 26uEP...Agv9T |
Mar 9 09:50 PM | Buy | $0.045528 | 0.066431 | 39.05K | 0.0251 | $2.16 | 5WriS...xFdCu |
Mar 9 04:58 PM | Buy | $0.045414 | 0.066357 | 49.20K | 0.0313 | $2.66 | 2Sj1E...NF4Ei |
Mar 9 04:45 PM | Buy | $0.045374 | 0.066301 | 19.39K | 0.0122 | $1.04 | 592zG...2XZaG |
Mar 9 03:26 PM | Buy | $0.045355 | 0.066277 | 12.77K | 0.028017 | $0.6838 | AQPU7...DfmM3 |
Mar 9 10:43 AM | Buy | $0.045201 | 0.066221 | 56.58K | 0.0352 | $2.94 | 3okeU...W7QBF |
Mar 9 07:35 AM | Buy | $0.044931 | 0.065934 | 47.01K | 0.0279 | $2.32 | 3oQbq...QBktE |
Mar 9 04:06 AM | Buy | $0.044647 | 0.065576 | 438.92K | 0.2447 | $20.39 | 4ay8U...ETjGQ |
Mar 8 10:49 PM | Sell | $0.044071 | 0.064941 | 116.52K | 0.0576 | $4.74 | 4TtdN...gz16p |
Mar 8 10:47 PM | Sell | $0.044125 | 0.065019 | 24.28K | 0.0122 | $1.00 | 2FdY8...UR1Xn |
Mar 8 10:46 PM | Sell | $0.044134 | 0.065039 | 12.95K | 0.026528 | $0.5355 | 2javS...koUxf |
Mar 8 09:39 PM | Sell | $0.044314 | 0.065259 | 341.64K | 0.1797 | $14.74 | 5kNER...Lk9YX |
Mar 8 04:09 PM | Sell | $0.044582 | 0.065581 | 65.82K | 0.0367 | $3.02 | 4jHHn...KnG1d |
Mar 8 02:44 PM | Sell | $0.044956 | 0.066043 | 481.27K | 0.2908 | $23.85 | t3aE2...XzhoL |
Mar 8 01:29 PM | Buy | $0.045687 | 0.066959 | 32.18K | 0.0224 | $1.83 | 3pJJB...YaAgw |
Mar 8 01:07 PM | Buy | $0.045724 | 0.066970 | 14.51K | 0.0101 | $0.8306 | 4Wqbc...fNWgw |
Mar 8 07:11 AM | Buy | $0.043985 | 0.064811 | 56.10K | 0.0270 | $2.24 | 26913...uzoag |
