Aladdin/SOL Pool
The live Aladdin/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aladdin (Aladdin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 335738633213 Aladdin for -10000 SOL
- : -12163774296534 Aladdin for 365919 SOL
- : -29564648479 Aladdin for 900 SOL
- : 1312476367297 Aladdin for -40000 SOL
- : -196463658739 Aladdin for 5968 SOL
- : -2904382224 Aladdin for 87 SOL
- : -4740000000000 Aladdin for 144733 SOL
- : -1912534257 Aladdin for 57 SOL
- : -4740000000000 Aladdin for 146139 SOL
- : -4740000000000 Aladdin for 147566 SOL
Aladdin / SOL
Aladdin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aladdin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:12 AM | Buy | $0.082454 | 0.0102979 | 335.74K | 0.041000 | $0.038237 | 33fBL...47RYh |
Mar 8 06:12 AM | Sell | $0.082478 | 0.0103009 | 12.16M | 0.033660 | $0.0301 | PKXaX...L1Fgq |
Mar 8 05:22 AM | Sell | $0.082515 | 0.0103045 | 29.56K | 0.069000 | $0.047434 | 34P7i...tL3ZU |
Mar 8 05:21 AM | Buy | $0.082517 | 0.0103048 | 1.31M | 0.044000 | $0.023303 | 4QuSA...nn9Gb |
Mar 8 05:20 AM | Sell | $0.082508 | 0.0103038 | 196.46K | 0.055968 | $0.034927 | 2Uh2R...4GaKf |
Mar 8 05:20 AM | Sell | $0.082473 | 0.0102996 | 2.90K | 0.078700 | $0.057182 | 2EBvy...c16BT |
Mar 8 05:20 AM | Sell | $0.082521 | 0.0103054 | 4.74M | 0.031448 | $0.0119 | 2uMA2...Qj5tE |
Mar 8 05:20 AM | Sell | $0.082461 | 0.0102981 | 1.91K | 0.075700 | $0.054706 | 4mk1A...coSG2 |
Mar 8 05:20 AM | Sell | $0.082546 | 0.0103084 | 4.74M | 0.031462 | $0.0121 | 4B1aP...4z2fN |
Mar 8 05:20 AM | Sell | $0.082570 | 0.0103114 | 4.74M | 0.031476 | $0.0122 | 3zanp...iVxpw |
Mar 8 05:20 AM | Sell | $0.082535 | 0.0103070 | 1.69K | 0.075200 | $0.054293 | 4uJ34...63Dik |
Mar 8 05:20 AM | Sell | $0.082584 | 0.0103130 | 315.99K | 0.059888 | $0.038163 | 5Wwib...FoEU6 |
Mar 8 05:20 AM | Sell | $0.082568 | 0.0103111 | 4.34K | 0.061350 | $0.041115 | 2T6Ri...K7KDz |
Mar 8 05:20 AM | Sell | $0.082430 | 0.0102944 | 815.33 | 0.072400 | $0.051982 | 5SQKj...c5HmR |
Mar 8 05:20 AM | Sell | $0.082597 | 0.0103146 | 4.74M | 0.031492 | $0.0123 | YQzSF...f4usJ |
Mar 8 05:20 AM | Sell | $0.082623 | 0.0103177 | 4.74M | 0.031506 | $0.0124 | 2FHzQ...ExHzK |
Mar 8 05:20 AM | Sell | $0.082649 | 0.0103209 | 4.74M | 0.031521 | $0.0126 | o9Fqz...Nvy1j |
Mar 8 05:20 AM | Sell | $0.082623 | 0.0103178 | 3.12K | 0.079900 | $0.058173 | 3fQJT...sJYAy |
Mar 8 05:20 AM | Sell | $0.082556 | 0.0103096 | 1.45K | 0.074500 | $0.053715 | 3AzrM...NHhfT |
Mar 8 05:20 AM | Sell | $0.082675 | 0.0103241 | 4.74M | 0.031536 | $0.0127 | 5afsZ...SschJ |