SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $934.65. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $934.65
- 24h Buy Volume
- $597.92
- 24h Sell Volume
- $336.73
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 198598921 SOL for -7056507582520 SPL
- : 575029059 SOL for -19917979270131 SPL
- : 842360013 SOL for -27869762138723 SPL
- : 669055272 SOL for -21099630195251 SPL
- : 76344206 SOL for -2352169194172 SPL
- : 217453200 SOL for -6639326423376 SPL
- : 309218092 SOL for -9289920712906 SPL
- : 238035143 SOL for -7033210065083 SPL
- : 3650202378 SOL for -96449438144093 SPL
- : -391111110 SOL for 9408676776692 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:16 AM | Buy | $88.11 | 35.53M | 0.1986 | 7.06M | $17.50 | ADzes...reJRW |
Mar 15 03:16 AM | Buy | $88.11 | 34.64M | 0.5750 | 19.92M | $50.66 | TrtgU...NhrjA |
Mar 15 03:16 AM | Buy | $88.11 | 33.09M | 0.8424 | 27.87M | $74.22 | 3Cg6a...jtFra |
Mar 15 03:16 AM | Buy | $88.11 | 31.54M | 0.6691 | 21.10M | $58.95 | 3YUEZ...fkwKX |
Mar 15 03:13 AM | Buy | $88.30 | 30.81M | 0.0763 | 2.35M | $6.74 | bdWuu...CKqbJ |
Mar 15 03:13 AM | Buy | $88.30 | 30.53M | 0.2175 | 6.64M | $19.20 | 3iTQc...Gbd6K |
Mar 15 03:13 AM | Buy | $88.30 | 30.04M | 0.3092 | 9.29M | $27.30 | 3bLT8...t68Nw |
Mar 15 03:13 AM | Buy | $88.30 | 29.55M | 0.2380 | 7.03M | $21.02 | 4ow2z...DrcAb |
Mar 15 03:13 AM | Buy | $88.30 | 26.42M | 3.65 | 96.45M | $322.32 | 5U9pr...VdDjE |
Mar 15 03:13 AM | Sell | $88.30 | 24.06M | 0.3911 | 9.41M | $34.54 | 5KxoR...Gpphu |
Mar 15 03:13 AM | Sell | $88.30 | 25.34M | 1.47 | 37.16M | $129.51 | 3aDXL...TwUNc |
Mar 15 03:13 AM | Sell | $88.30 | 27.16M | 0.9778 | 26.56M | $86.34 | 5TTCz...eiMzx |
Mar 15 03:13 AM | Sell | $88.30 | 28.77M | 0.9778 | 28.13M | $86.34 | 4pT41...FK4Ag |
