Bichi/SOL Pool
The live Bichi/SOL price today is $0.051670, with a 24-hour trading volume of $65.33K. This pair has changed -96.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051670
- 24h Volume
- $65.33K
- 24h Buy Volume
- $10.95K
- 24h Sell Volume
- $54.38K
- Liquidity
- No data
- 24h Transactions
- 2145
- 24h Buys
- 653
- 24h Sells
- 1492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.78%
- 24 Hours
- -96.07%
Tokens in this pool
Bichi (Bichi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading Bichi (Bichi)
Bichi/SOL on Meteora DAAM V2Recent Transactions
- : -377380324637 Bichi for 7319418 SOL
- : 8250160304745 Bichi for -160741983 SOL
- : -35150879436914 Bichi for 695846742 SOL
- : -35894958775932 Bichi for 767415919 SOL
- : -7580512093111 Bichi for 170001946 SOL
- : -12531921193697 Bichi for 287553290 SOL
- : -2053755734520 Bichi for 47918391 SOL
- : -7564683233287 Bichi for 178476881 SOL
- : -47831775881505 Bichi for 975318442 SOL
- : -502373452505 Bichi for 9733925 SOL
Bichi / SOL
Bichi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bichi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:50 PM | Sell | $0.051670 | 0.071940 | 377.38K | 0.027320 | $0.6300 | 5VFxi...qffxi |
Mar 10 07:46 PM | Buy | $0.051677 | 0.071949 | 8.25M | 0.1607 | $13.83 | 944eS...hkATh |
Mar 10 07:46 PM | Sell | $0.051704 | 0.071980 | 35.15M | 0.6958 | $59.88 | 5nppg...ESfii |
Mar 10 07:46 PM | Sell | $0.051840 | 0.072138 | 35.89M | 0.7674 | $66.04 | 2vGe7...y161r |
Mar 10 07:44 PM | Sell | $0.051933 | 0.072243 | 7.58M | 0.1700 | $14.65 | 3S9Ek...LWZFA |
Mar 10 07:44 PM | Sell | $0.051977 | 0.072295 | 12.53M | 0.2876 | $24.77 | 61AaJ...SQr7z |
Mar 10 07:44 PM | Sell | $0.052010 | 0.072334 | 2.05M | 0.0479 | $4.13 | 4MbTo...n8BeM |
Mar 10 07:44 PM | Sell | $0.052035 | 0.072360 | 7.56M | 0.1785 | $15.39 | 4EtfC...UL9ec |
Mar 10 07:30 PM | Sell | $0.051752 | 0.072040 | 47.83M | 0.9753 | $83.76 | 3zBaP...PBAkx |
Mar 10 06:50 PM | Sell | $0.051678 | 0.071938 | 502.37K | 0.029734 | $0.8427 | eGFCz...Varhk |
Mar 10 06:18 PM | Sell | $0.051757 | 0.072016 | 36.11M | 0.7276 | $63.44 | 5m7ww...nJb3H |
Mar 10 06:17 PM | Sell | $0.051841 | 0.072108 | 5.72M | 0.1206 | $10.54 | shWut...1Q2kp |
Mar 10 05:41 PM | Sell | $0.051864 | 0.072120 | 317.88K | 0.026738 | $0.5924 | 5PpsX...xuwLP |
Mar 10 05:25 PM | Sell | $0.051902 | 0.072149 | 12.11M | 0.2601 | $23.01 | 2ADtr...NEEBR |
Mar 10 03:59 PM | Sell | $0.051924 | 0.072179 | 281.80K | 0.026140 | $0.5420 | 67azj...zKEUH |
Mar 10 03:36 PM | Sell | $0.051916 | 0.072180 | 24.17K | 0.035267 | $0.0463 | 273Zu...gJtvU |
Mar 10 03:13 PM | Sell | $0.051915 | 0.072186 | 2.39M | 0.0523 | $4.58 | 3u5xb...UEERd |
Mar 10 03:03 PM | Sell | $0.051955 | 0.072221 | 11.74M | 0.2606 | $22.95 | 4ZQ84...1jiuC |
Mar 10 02:45 PM | Sell | $0.051956 | 0.072255 | 2.04M | 0.0459 | $3.98 | 5duDn...GKiJd |
Mar 10 02:44 PM | Buy | $0.051968 | 0.072270 | 7.56M | 0.1717 | $14.88 | 4E1Qs...S8Zk6 |
