SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $3.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 29
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 34051852 SOL for -1216540411897 SPL
- : 377850049 SOL for -13316281043314 SPL
- : 519818612 SOL for -17787919031663 SPL
- : 401847116 SOL for -13346515933425 SPL
- : 342710286 SOL for -11114863297749 SPL
- : 498103789 SOL for -15732453896795 SPL
- : 355229394 SOL for -10925486659937 SPL
- : 538164769 SOL for -16104690512184 SPL
- : 538369833 SOL for -15594735096216 SPL
- : 495021943 SOL for -13904567091505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:07 PM | Buy | $87.45 | 35.73M | 0.0341 | 1.22M | $2.98 | 2XMMe...iVtDD |
Mar 11 09:05 PM | Buy | $87.48 | 35.24M | 0.3779 | 13.32M | $33.05 | zp6mx...LvZE5 |
Mar 11 09:05 PM | Buy | $87.48 | 34.22M | 0.5198 | 17.79M | $45.47 | 5ydcB...J1ZrV |
Mar 11 09:05 PM | Buy | $87.48 | 33.21M | 0.4018 | 13.35M | $35.15 | 5jEsx...QMpRJ |
Mar 11 09:05 PM | Buy | $87.48 | 32.43M | 0.3427 | 11.11M | $29.98 | 4v9My...JMk3x |
Mar 11 09:05 PM | Buy | $87.48 | 31.58M | 0.4981 | 15.73M | $43.57 | 2EF8c...ii63j |
Mar 11 09:05 PM | Buy | $87.48 | 30.76M | 0.3552 | 10.93M | $31.07 | 3F42m...MA9HZ |
Mar 11 09:05 PM | Buy | $87.48 | 29.93M | 0.5382 | 16.10M | $47.08 | 47rPU...trhUD |
Mar 11 09:05 PM | Buy | $87.48 | 28.97M | 0.5384 | 15.59M | $47.10 | 52sxU...C5tTF |
Mar 11 09:05 PM | Buy | $87.48 | 28.09M | 0.4950 | 13.90M | $43.30 | 4N6dJ...BtWnJ |
Mar 11 09:05 PM | Buy | $87.48 | 27.23M | 0.5639 | 15.36M | $49.33 | 4YrpQ...YJWH3 |
Mar 11 09:05 PM | Buy | $87.49 | 26.79M | 0.037565 | 20.26K | $0.0662 | 24bVD...ZdMrc |
Mar 11 09:05 PM | Buy | $87.49 | 26.62M | 0.2198 | 5.85M | $19.23 | 3fyRq...46kov |
Mar 11 09:05 PM | Buy | $87.49 | 25.88M | 0.7686 | 19.89M | $67.24 | 29pbu...iz4J7 |
Mar 11 09:05 PM | Sell | $87.50 | 25.76M | 0.6054 | 15.59M | $52.97 | xPcYy...8N1fH |
Mar 11 09:05 PM | Buy | $87.50 | 25.75M | 0.6201 | 15.97M | $54.26 | ogppp...pnQvP |
Mar 11 09:05 PM | Sell | $87.50 | 25.69M | 0.5412 | 13.90M | $47.36 | 2dtgJ...A7UVj |
Mar 11 09:05 PM | Buy | $87.50 | 25.68M | 0.5542 | 14.23M | $48.49 | 34hDD...frkLm |
Mar 11 09:05 PM | Sell | $87.50 | 25.71M | 0.5972 | 15.36M | $52.26 | 62Khb...F2kNq |
Mar 11 09:05 PM | Buy | $87.50 | 25.70M | 0.6117 | 15.72M | $53.52 | 5F164...3z6Cv |
