SOL/SPL Pool
The live SOL/SPL price today is $93.74, with a 24-hour trading volume of $1.06K. This pair has changed 5.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.74
- 24h Volume
- $1.06K
- 24h Buy Volume
- $532.84
- 24h Sell Volume
- $522.53
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1975308640 SOL for -62158274122586 SPL
- : 987654319 SOL for -28368661889715 SPL
- : -987654320 SOL for 28368661889715 SPL
- : -1975308640 SOL for 62158274122586 SPL
- : 1975308640 SOL for -62158274124470 SPL
- : 987654319 SOL for -28368661890496 SPL
- : -987654320 SOL for 28368661890496 SPL
- : -1975308640 SOL for 62158274124470 SPL
- : 1975308640 SOL for -62158274126354 SPL
- : 321095450 SOL for -9407481838637 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Buy | $93.74 | 31.47M | 1.98 | 62.16M | $185.17 | 4GeLu...xeq6f |
Mar 15 03:48 PM | Buy | $87.93 | 28.72M | 0.9877 | 28.37M | $86.85 | 4F2xv...6SxqD |
Mar 15 02:40 PM | Sell | $87.66 | 28.72M | 0.9877 | 28.37M | $86.58 | 3vg6Y...9UYL5 |
Mar 15 02:40 PM | Sell | $87.66 | 31.47M | 1.98 | 62.16M | $173.16 | Hy4Xh...aGhRj |
Mar 15 02:12 PM | Buy | $87.84 | 31.47M | 1.98 | 62.16M | $173.52 | 5LU3e...5djAw |
Mar 15 11:16 AM | Buy | $88.39 | 28.72M | 0.9877 | 28.37M | $87.30 | 4XpRJ...ujABN |
Mar 15 10:21 AM | Sell | $88.69 | 28.72M | 0.9877 | 28.37M | $87.60 | 4zekw...ZQVQF |
Mar 15 10:21 AM | Sell | $88.69 | 31.47M | 1.98 | 62.16M | $175.20 | 4Bh9j...gpupg |
Mar 13 01:51 PM | Buy | $91.99 | 31.47M | 1.98 | 62.16M | $181.71 | p7V9H...Ddf3z |
Mar 13 11:37 AM | Buy | $90.22 | 29.30M | 0.3211 | 9.41M | $28.97 | 2pGub...res9M |
Mar 13 11:34 AM | Sell | $90.19 | 29.30M | 0.3211 | 9.41M | $28.96 | 39QDd...rN69p |
Mar 13 11:34 AM | Sell | $90.19 | 31.47M | 1.98 | 62.16M | $178.15 | 47Rzx...k29QY |
