SOL/SPL Pool
The live SOL/SPL price today is $89.91, with a 24-hour trading volume of $1.54K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $317.60
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18484211 SOL for -660711557434 SPL
- : 18507003 SOL for -660711557434 SPL
- : 37371336 SOL for -1331701062549 SPL
- : 26943064 SOL for -958045636914 SPL
- : 2352696630 SOL for -77523489317551 SPL
- : -21604204 SOL for 660711557434 SPL
- : -21575459 SOL for 660711557434 SPL
- : -2346666666 SOL for 77523489317551 SPL
- : 5611696 SOL for -199818660073 SPL
- : 52487 SOL for -1868613023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:55 PM | Buy | $89.91 | 35.74M | 0.0185 | 660.71K | $1.66 | 2FEuq...bv6HD |
Mar 15 09:55 PM | Buy | $89.91 | 35.70M | 0.0185 | 660.71K | $1.66 | 44X95...zoqSY |
Mar 15 09:48 PM | Buy | $89.81 | 35.63M | 0.0374 | 1.33M | $3.36 | 3PpST...uemt5 |
Mar 15 09:47 PM | Buy | $89.81 | 35.56M | 0.0269 | 958.05K | $2.42 | 3VMkM...fYUov |
Mar 15 09:45 PM | Buy | $90.13 | 32.95M | 2.35 | 77.52M | $212.05 | 3e5rm...f8jDM |
Mar 15 09:45 PM | Sell | $90.09 | 30.58M | 0.0216 | 660.71K | $1.95 | 4TUwq...6y4PM |
Mar 15 09:45 PM | Sell | $90.09 | 30.62M | 0.0216 | 660.71K | $1.94 | 5xU1W...D5iVq |
Mar 15 09:45 PM | Sell | $90.09 | 33.04M | 2.35 | 77.52M | $211.42 | 4GaHY...6p6su |
Mar 15 09:45 PM | Buy | $89.80 | 35.61M | 0.025612 | 199.82K | $0.5039 | tBxgM...5Y56T |
Mar 15 09:44 PM | Buy | $89.75 | 35.60M | 0.045249 | 1.87K | $0.024711 | 2ZWi7...pTeuA |
Mar 15 09:44 PM | Buy | $89.75 | 35.60M | 0.045197 | 1.85K | $0.024664 | 3YZix...1vn6H |
Mar 15 09:44 PM | Buy | $89.74 | 35.29M | 0.2653 | 9.36M | $23.80 | 4uai9...59bYs |
Mar 15 09:44 PM | Buy | $89.74 | 34.98M | 0.022162 | 75.60K | $0.1940 | U9KkZ...mxkU3 |
Mar 15 09:44 PM | Buy | $89.74 | 34.96M | 0.0108 | 378.22K | $0.9708 | 3CsMi...LmfzK |
Mar 15 09:44 PM | Buy | $89.74 | 34.63M | 0.2785 | 9.64M | $24.99 | 5Ty79...5nUuq |
Mar 15 09:44 PM | Buy | $89.74 | 34.31M | 0.025823 | 199.77K | $0.5225 | 2BMKe...teUcH |
Mar 15 09:44 PM | Buy | $89.74 | 34.20M | 0.0927 | 3.17M | $8.32 | 3SmS1...Lujwt |
Mar 15 09:44 PM | Buy | $89.74 | 31.40M | 2.64 | 82.89M | $236.90 | JSdHS...akjM9 |
Mar 15 09:44 PM | Buy | $89.74 | 26.47M | 3.08 | 81.59M | $276.58 | 3XsAq...qrBCz |
Mar 15 09:44 PM | Buy | $89.74 | 22.67M | 2.51 | 56.96M | $225.48 | 2Seqr...TUCD9 |
