SOL/SPL Pool
The live SOL/SPL price today is $90.16, with a 24-hour trading volume of $964.87. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.16
- 24h Volume
- $964.87
- 24h Buy Volume
- $833.55
- 24h Sell Volume
- $131.33
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7431638 SOL for -265739092900 SPL
- : 92366192 SOL for -3291861958610 SPL
- : 9239730 SOL for -328185834697 SPL
- : 864384953 SOL for -29836103488212 SPL
- : -9777777 SOL for 328185834697 SPL
- : 6726335 SOL for -225788091279 SPL
- : -97777777 SOL for 3291861958610 SPL
- : 688203028 SOL for -22736127265880 SPL
- : 689427005 SOL for -21803619206366 SPL
- : -488888888 SOL for 15363836453947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:19 PM | Buy | $90.16 | 35.76M | 0.027432 | 265.74K | $0.6700 | KkHay...6AT6m |
Mar 15 10:08 PM | Buy | $90.44 | 35.64M | 0.0924 | 3.29M | $8.35 | 3frrJ...NcoD9 |
Mar 15 10:08 PM | Buy | $90.48 | 35.52M | 0.029240 | 328.19K | $0.8360 | HQzW1...FSZZa |
Mar 15 10:08 PM | Buy | $90.48 | 34.52M | 0.8644 | 29.84M | $78.21 | 5z17b...Uey57 |
Mar 15 10:08 PM | Sell | $90.48 | 33.56M | 0.029778 | 328.19K | $0.8847 | LBtns...V6rMp |
Mar 15 10:08 PM | Buy | $90.52 | 33.57M | 0.026727 | 225.79K | $0.6089 | 2Uxa9...itetW |
Mar 15 10:08 PM | Sell | $90.52 | 33.67M | 0.0978 | 3.29M | $8.85 | 4ePWE...E1AEg |
Mar 15 10:08 PM | Buy | $90.52 | 33.04M | 0.6882 | 22.74M | $62.30 | 4WYY1...JuLEP |
Mar 15 10:08 PM | Buy | $90.52 | 31.63M | 0.6894 | 21.80M | $62.41 | kzQTb...bVvZK |
Mar 15 10:08 PM | Sell | $90.52 | 31.43M | 0.4889 | 15.36M | $44.26 | 5diVp...oaPWr |
Mar 15 10:08 PM | Buy | $90.52 | 31.19M | 0.7289 | 22.74M | $65.98 | 5Zg6h...S3Gd1 |
Mar 15 10:08 PM | Buy | $90.52 | 29.82M | 0.7311 | 21.80M | $66.18 | 5zDy6...qhsqU |
Mar 15 10:08 PM | Sell | $90.54 | 29.60M | 0.4889 | 14.47M | $44.27 | 2Uk9D...vEGy4 |
Mar 15 10:08 PM | Buy | $90.60 | 28.57M | 1.69 | 48.22M | $152.92 | 44hd5...4ZACM |
Mar 15 10:08 PM | Sell | $90.62 | 27.18M | 0.029778 | 265.74K | $0.8860 | bgior...1Quaf |
Mar 15 10:08 PM | Buy | $90.62 | 26.94M | 0.3103 | 8.36M | $28.12 | 3rhH5...dfVZ5 |
Mar 15 10:08 PM | Buy | $90.62 | 25.31M | 1.91 | 48.22M | $172.64 | 5gZvh...KhfgU |
Mar 15 10:08 PM | Sell | $90.62 | 24.22M | 0.3452 | 8.36M | $31.28 | 3TPY9...HuwHH |
Mar 15 10:08 PM | Buy | $90.62 | 23.50M | 1.48 | 34.83M | $134.32 | 2sJeW...cLjL8 |
Mar 15 10:08 PM | Sell | $90.61 | 22.58M | 0.0100 | 225.79K | $0.9061 | 3syns...c37hX |
