SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $10.40K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $10.40K
- 24h Buy Volume
- $7.87
- 24h Sell Volume
- $10.39K
- Liquidity
- No data
- 24h Transactions
- 832
- 24h Buys
- 16
- 24h Sells
- 816
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50 SOL for -250 SPL
- : 87 SOL for -436 SPL
- : 42722 SOL for -92750 SPL
- : -40000 SOL for 79898 SPL
- : 12702 SOL for -39750 SPL
- : 1123473 SOL for -108409 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 240909 SPL
- : -180338298 SOL for 1991055277 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:56 PM | Buy | $88.16 | 5.00K | 0.075000 | 0.032500 | $0.054408 | 4QcKR...akhxe |
Mar 15 07:09 PM | Buy | $87.93 | 5.01K | 0.078700 | 0.034360 | $0.057651 | 3rrkB...vBE36 |
Mar 15 07:27 AM | Buy | $88.43 | 2.17K | 0.044273 | 0.0927 | $0.023778 | 3F7Px...3MQPs |
Mar 15 06:45 AM | Sell | $88.24 | 2.00K | 0.044000 | 0.0799 | $0.023530 | nYiiT...d8iqg |
Mar 15 06:44 AM | Buy | $88.26 | 3.13K | 0.041271 | 0.0398 | $0.021122 | 5yZ8u...is4w3 |
Mar 15 06:44 AM | Buy | $88.26 | 96.49 | 0.021124 | 0.1084 | $0.0992 | 5phJs...mjRAE |
Mar 15 06:44 AM | Sell | $88.26 | 4.36 | 0.031000 | 0.034360 | $0.028826 | 3ohFV...mbKyc |
Mar 15 06:44 AM | Sell | $88.26 | 5.00 | 0.045000 | 0.032500 | $0.024413 | 4QouW...hPtT6 |
Mar 15 06:44 AM | Sell | $88.26 | 240.91 | 0.021000 | 0.2409 | $0.0883 | 5EgBD...kgkbR |
Mar 15 06:44 AM | Sell | $88.26 | 11.04K | 0.1803 | 1.99K | $15.92 | 4oPkY...8Who4 |
Mar 15 06:44 AM | Sell | $88.26 | 11.06K | 0.1374 | 1.52K | $12.13 | 2eP9Q...XbK6k |
Mar 15 06:44 AM | Sell | $88.26 | 11.07K | 0.1306 | 1.45K | $11.53 | 34R64...n29Fe |
Mar 15 06:44 AM | Sell | $88.25 | 11.08K | 0.1234 | 1.37K | $10.89 | 66UjK...pAyME |
Mar 15 06:44 AM | Sell | $88.25 | 11.09K | 0.0311 | 345.49 | $2.75 | 4cYg8...R6KRe |
Mar 15 06:44 AM | Sell | $88.25 | 11.10K | 0.1770 | 1.97K | $15.62 | 2H3ST...Nnpt2 |
Mar 15 06:44 AM | Sell | $88.25 | 11.12K | 0.0929 | 1.03K | $8.19 | 5mR9Q...KJAai |
Mar 15 06:44 AM | Sell | $88.25 | 11.13K | 0.1104 | 1.23K | $9.74 | 4RT8z...fcH1j |
Mar 15 06:43 AM | Sell | $88.27 | 11.14K | 0.1987 | 2.21K | $17.54 | kCA4x...SsGam |
Mar 15 06:43 AM | Sell | $88.27 | 11.17K | 0.1902 | 2.12K | $16.79 | 2SZDp...kS3sn |
Mar 15 06:43 AM | Sell | $88.27 | 11.18K | 0.1202 | 1.34K | $10.61 | wyeEe...kugpF |
