SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $3.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 33
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 977777776 SOL for -33868005696391 SPL
- : -977777777 SOL for 33868005696391 SPL
- : 3600000 SOL for -128744550593 SPL
- : 777430700 SOL for -27097307393106 SPL
- : 686870854 SOL for -22826804743880 SPL
- : 667877359 SOL for -21259893467155 SPL
- : 801154421 SOL for -24364932860360 SPL
- : -801154422 SOL for 24364932860360 SPL
- : -667877359 SOL for 21259893467155 SPL
- : -686870854 SOL for 22826804743880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:13 PM | Buy | $87.12 | 34.64M | 0.9778 | 33.87M | $85.18 | 65R1w...D52K9 |
Mar 11 08:11 PM | Sell | $87.13 | 34.64M | 0.9778 | 33.87M | $85.20 | 2u5yn...yBkF5 |
Mar 11 08:11 PM | Buy | $87.13 | 35.76M | 0.023600 | 128.74K | $0.3137 | 5seG2...QN2Ye |
Mar 11 08:11 PM | Buy | $87.14 | 34.85M | 0.7774 | 27.10M | $67.74 | soo5Z...1fa2Z |
Mar 11 08:11 PM | Buy | $87.14 | 33.23M | 0.6869 | 22.83M | $59.85 | 3tgPm...2EbC4 |
Mar 11 08:11 PM | Buy | $87.14 | 31.83M | 0.6679 | 21.26M | $58.20 | WQ15R...qXs7T |
Mar 11 08:11 PM | Buy | $87.14 | 30.41M | 0.8012 | 24.36M | $69.81 | 5fU2u...t1Zjm |
Mar 11 08:11 PM | Sell | $87.14 | 30.41M | 0.8012 | 24.36M | $69.81 | 5MCZQ...o53Bb |
Mar 11 08:11 PM | Sell | $87.14 | 31.83M | 0.6679 | 21.26M | $58.20 | 5n2g9...yD7kJ |
Mar 11 08:11 PM | Sell | $87.14 | 33.23M | 0.6869 | 22.83M | $59.85 | 2FRjV...Gu2yZ |
Mar 11 08:11 PM | Sell | $87.14 | 34.85M | 0.7774 | 27.10M | $67.74 | 45x1C...2h3o8 |
Mar 11 08:11 PM | Sell | $87.14 | 35.76M | 0.023600 | 128.74K | $0.3137 | dDAeS...hQzrM |
Mar 11 08:11 PM | Buy | $87.14 | 35.14M | 0.5385 | 18.92M | $46.92 | 2zcvW...Ntdsv |
Mar 11 08:11 PM | Buy | $87.14 | 33.68M | 0.7576 | 25.52M | $66.02 | 3BHEF...kegwX |
Mar 11 08:11 PM | Buy | $87.14 | 32.26M | 0.5880 | 18.97M | $51.24 | 2jCRf...MLFTS |
Mar 11 08:11 PM | Buy | $87.14 | 30.92M | 0.7670 | 23.72M | $66.83 | 3tizQ...APJjd |
Mar 11 08:11 PM | Buy | $87.14 | 29.58M | 0.6751 | 19.97M | $58.83 | 5Typk...j62Li |
Mar 11 08:11 PM | Buy | $87.14 | 28.18M | 0.9490 | 26.74M | $82.69 | 5xh8i...H1yFy |
Mar 11 08:11 PM | Buy | $87.14 | 25.68M | 2.29 | 58.90M | $199.86 | 3Kvp6...RXvBU |
Mar 11 08:11 PM | Buy | $87.14 | 23.28M | 1.24 | 28.88M | $108.08 | 3xWS9...LFvGs |
