WAR/SOL Pool
The live WAR/SOL price today is $0.0107213, with a 24-hour trading volume of $1.85K. This pair has changed -94.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107213
- 24h Volume
- $1.85K
- 24h Buy Volume
- $819.16
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 48
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -68.74%
- 24 Hours
- -94.51%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3699169190408 WAR for 3111 SOL
- : 49918752553199 WAR for -40000 SOL
- : 13376617206857 WAR for -10000 SOL
- : -685922908136398 WAR for 1840614 SOL
- : -52763924417094 WAR for 648727 SOL
- : 2618261781998 WAR for -40000 SOL
- : 2685666215833 WAR for -40000 SOL
- : 22332134489963 WAR for -297000 SOL
- : -24926689129268 WAR for 334914 SOL
- : 6854097213624 WAR for -100000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 AM | Sell | $0.0107213 | 0.0128410 | 3.70M | 0.053111 | $0.032669 | 25szu...Chg3F |
Mar 11 01:29 AM | Buy | $0.0106890 | 0.0128014 | 49.92M | 0.044000 | $0.023440 | 2wEfZ...CGCqU |
Mar 11 01:29 AM | Buy | $0.0106428 | 0.0127476 | 13.38M | 0.041000 | $0.038599 | 4jvyZ...SCx3M |
Mar 11 01:29 AM | Sell | $0.092308 | 0.0112684 | 685.92M | 0.021841 | $0.1583 | 8bG4G...NfyUq |
Mar 10 09:20 PM | Sell | $0.081058 | 0.0101230 | 52.76M | 0.036488 | $0.0558 | nD2zp...yXZYF |
Mar 10 08:37 PM | Buy | $0.081315 | 0.0101528 | 2.62M | 0.044000 | $0.023443 | BBENL...mqXXA |
Mar 10 08:37 PM | Buy | $0.081282 | 0.0101490 | 2.69M | 0.044000 | $0.023443 | 3MMmn...XTX5L |
Mar 10 08:36 PM | Buy | $0.081145 | 0.0101330 | 22.33M | 0.032970 | $0.0256 | 5NjDm...1RYsM |
Mar 10 08:36 PM | Sell | $0.081157 | 0.0101344 | 24.93M | 0.033350 | $0.0288 | 3ZErG...GzpGp |
Mar 10 08:36 PM | Buy | $0.081257 | 0.0101459 | 6.85M | 0.031000 | $0.028610 | 2vx3c...Kiibh |
Mar 10 08:36 PM | Sell | $0.081518 | 0.0101763 | 43.17M | 0.037608 | $0.0655 | 5SogL...ACdMj |
Mar 10 08:36 PM | Buy | $0.081851 | 0.0102150 | 4.65M | 0.031000 | $0.028610 | 5uEKt...BcCKL |
Mar 10 08:36 PM | Sell | $0.082093 | 0.0102431 | 24.93M | 0.036059 | $0.0522 | YYzwm...m4H8N |
Mar 10 08:36 PM | Buy | $0.082412 | 0.0102801 | 1.79M | 0.045000 | $0.024305 | 2Q1Cg...vE9CH |
Mar 10 08:36 PM | Buy | $0.082328 | 0.0102704 | 3.70M | 0.031000 | $0.028610 | 5Qtp4...wFJ57 |
Mar 10 08:36 PM | Buy | $0.081727 | 0.0102006 | 49.85M | 0.021000 | $0.0861 | mAPVz...dVUwe |
Mar 10 08:36 PM | Buy | $0.098975 | 0.0101043 | 95.93M | 0.021000 | $0.0861 | 2Jeq2...t9na7 |
Mar 10 08:36 PM | Buy | $0.091883 | 0.0112187 | 685.92M | 0.021500 | $0.1291 | 2fbG9...qT9RB |
Mar 10 08:36 PM | Sell | $0.061348 | 0.081566 | 990.00M | 1.55 | $133.42 | 2L9Gx...8xf3P |
Mar 10 08:36 PM | Sell | $0.033212 | 0.053731 | 80.00K | 0.2984 | $25.69 | 5Z9fF...cZEHd |