SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $3.83K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23118303 SOL for -826227945325 SPL
- : 20159891 SOL for -719458998994 SPL
- : -23149349 SOL for 826227945325 SPL
- : 813837381 SOL for -28301969992372 SPL
- : 834513490 SOL for -27510452304294 SPL
- : 718494685 SOL for -22550020627584 SPL
- : 823756790 SOL for -24653079070882 SPL
- : 1171872619 SOL for -33035750933430 SPL
- : 915139584 SOL for -24272952899244 SPL
- : 864551495 SOL for -21802631673562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:12 PM | Buy | $87.34 | 35.74M | 0.0231 | 826.23K | $2.02 | 48DNE...dCKWH |
Mar 11 09:05 PM | Buy | $87.54 | 35.69M | 0.0202 | 719.46K | $1.76 | 35khN...eHL5B |
Mar 11 09:04 PM | Sell | $87.41 | 35.69M | 0.0231 | 826.23K | $2.02 | 3rSY4...CGD8W |
Mar 11 09:04 PM | Buy | $87.41 | 34.78M | 0.8138 | 28.30M | $71.14 | ykYf5...SEQyk |
Mar 11 09:04 PM | Buy | $87.41 | 32.97M | 0.8345 | 27.51M | $72.94 | 29VkH...Xp4V6 |
Mar 11 09:04 PM | Buy | $87.41 | 31.39M | 0.7185 | 22.55M | $62.80 | wZy1T...jtSpn |
Mar 11 09:04 PM | Buy | $87.41 | 29.93M | 0.8238 | 24.65M | $72.00 | 2Vnzx...497aA |
Mar 11 09:04 PM | Buy | $87.41 | 28.19M | 1.17 | 33.04M | $102.43 | 5BeJa...CpDF9 |
Mar 11 09:04 PM | Buy | $87.41 | 26.52M | 0.9151 | 24.27M | $79.99 | 3Mrcn...PSGQf |
Mar 11 09:04 PM | Buy | $87.41 | 25.22M | 0.8646 | 21.80M | $75.57 | 26qKb...esT79 |
Mar 11 09:04 PM | Buy | $87.41 | 23.67M | 1.44 | 34.03M | $125.65 | 2oAxK...KGRYE |
Mar 11 09:04 PM | Buy | $87.41 | 22.02M | 1.29 | 28.34M | $112.52 | 4hd47...s8Drk |
Mar 11 09:04 PM | Buy | $87.41 | 20.66M | 1.19 | 24.55M | $103.88 | 4wFri...WWwnb |
Mar 11 09:04 PM | Buy | $87.41 | 19.97M | 0.1499 | 2.99M | $13.10 | 3z1Bd...eZ85D |
Mar 11 09:04 PM | Buy | $87.41 | 19.67M | 0.4663 | 9.17M | $40.76 | 5PwGP...sPrAH |
Mar 11 09:04 PM | Buy | $87.41 | 19.24M | 0.4205 | 8.09M | $36.76 | 28YxH...4VhXr |
Mar 11 09:04 PM | Buy | $87.41 | 18.85M | 0.4361 | 8.22M | $38.12 | 2NzZT...mi56h |
Mar 11 09:04 PM | Buy | $87.41 | 18.47M | 0.4070 | 7.52M | $35.58 | 4ndht...1u1sF |
Mar 11 09:04 PM | Buy | $87.41 | 18.06M | 0.5230 | 9.45M | $45.71 | 37gd4...mZ5yZ |
Mar 11 09:04 PM | Buy | $87.41 | 17.65M | 0.4637 | 8.18M | $40.53 | 4LWdV...UUmwQ |
