SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $3.78K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $3.78K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 27
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10088060 SOL for -360694722227 SPL
- : 1199999 SOL for -42889401110 SPL
- : -1200000 SOL for 42889401110 SPL
- : 1137647894 SOL for -39177323284025 SPL
- : 1217581664 SOL for -38878759661802 SPL
- : -11733333 SOL for 360694722227 SPL
- : 2335309504 SOL for -66981099358418 SPL
- : 142047188 SOL for -3784405565437 SPL
- : 3922239135 SOL for -93536737235367 SPL
- : 1275972932 SOL for -26477588891216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:24 PM | Buy | $87.15 | 35.75M | 0.0101 | 360.69K | $0.8792 | xnmEy...ti9BB |
Mar 11 06:13 PM | Buy | $87.69 | 35.74M | 0.021200 | 42.89K | $0.1052 | 3fWM7...US71S |
Mar 11 06:09 PM | Sell | $87.44 | 35.74M | 0.021200 | 42.89K | $0.1049 | 3sTYb...mZz68 |
Mar 11 06:09 PM | Buy | $87.44 | 34.44M | 1.14 | 39.18M | $99.47 | 5nHQQ...GMPFz |
Mar 11 06:09 PM | Buy | $87.44 | 31.93M | 1.22 | 38.88M | $106.46 | 4XujQ...1ZSVH |
Mar 11 06:09 PM | Sell | $87.47 | 30.74M | 0.0117 | 360.69K | $1.03 | 2vE5D...1jfLM |
Mar 11 06:09 PM | Buy | $87.47 | 28.68M | 2.34 | 66.98M | $204.26 | 3o31R...shtiJ |
Mar 11 06:09 PM | Buy | $87.47 | 26.64M | 0.1420 | 3.78M | $12.42 | 5rnDR...ZPMzY |
Mar 11 06:09 PM | Buy | $87.47 | 23.85M | 3.92 | 93.54M | $343.07 | eQv5Q...k9rzC |
Mar 11 06:09 PM | Buy | $87.47 | 20.75M | 1.28 | 26.48M | $111.61 | ekbEy...sgYdd |
Mar 11 06:09 PM | Buy | $87.47 | 19.44M | 1.34 | 26.05M | $117.24 | 3NAa8...NNMeb |
Mar 11 06:09 PM | Buy | $87.47 | 18.20M | 1.37 | 24.99M | $120.08 | 5NEtu...gFmtA |
Mar 11 06:09 PM | Buy | $87.47 | 17.62M | 0.031004 | 1.77K | $0.028774 | Fipeq...dKax5 |
Mar 11 06:09 PM | Buy | $87.47 | 16.98M | 1.60 | 27.14M | $139.78 | 2TUWT...kQDXh |
Mar 11 06:09 PM | Buy | $87.47 | 16.23M | 0.3976 | 6.45M | $34.77 | 3yrf7...XvtUz |
Mar 11 06:09 PM | Buy | $87.47 | 15.94M | 0.3968 | 6.33M | $34.71 | 48qmK...PN4zH |
Mar 11 06:09 PM | Buy | $87.47 | 15.30M | 1.48 | 22.72M | $129.88 | 3ML5T...6WR8S |
Mar 11 06:09 PM | Buy | $87.47 | 14.69M | 0.3866 | 5.68M | $33.82 | jE3Nr...DbBMm |
Mar 11 06:09 PM | Buy | $87.47 | 14.27M | 0.9952 | 14.20M | $87.04 | 25pwo...ndFVo |
Mar 11 06:09 PM | Buy | $87.47 | 13.67M | 1.04 | 14.20M | $90.81 | HF1rf...j6VH9 |
