SPL/SOL Pool
The live SPL/SOL price today is $0.051570, with a 24-hour trading volume of $75.07K. This pair has changed -96.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051570
- 24h Volume
- $75.07K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $73.27K
- Liquidity
- No data
- 24h Transactions
- 1274
- 24h Buys
- 54
- 24h Sells
- 1220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.34%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -64423716422 SPL for 1165541 SOL
- : -43824587182 SPL for 792953 SOL
- : -299381788211 SPL for 5418829 SOL
- : -1303552365325 SPL for 23632592 SOL
- : -1532623491251 SPL for 27865239 SOL
- : -604307618268 SPL for 11010927 SOL
- : -768501710320 SPL for 14022140 SOL
- : -175761140322 SPL for 3210018 SOL
- : -149067581080 SPL for 2720063 SOL
- : 768501710320 SPL for -14194435 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:01 AM | Sell | $0.051570 | 0.071810 | 64.42K | 0.021166 | $0.1011 | 4Qvxb...GXLrU |
Mar 10 06:01 PM | Sell | $0.051592 | 0.071810 | 43.82K | 0.037930 | $0.0697 | 4B5vg...s9uEj |
Mar 10 04:35 PM | Sell | $0.051600 | 0.071811 | 299.38K | 0.025419 | $0.4789 | 3Q7pq...btYww |
Mar 10 04:06 PM | Sell | $0.051591 | 0.071813 | 1.30M | 0.0236 | $2.07 | 4GBYy...JF7Kw |
Mar 10 12:21 PM | Sell | $0.051575 | 0.071819 | 1.53M | 0.0279 | $2.41 | qdvGz...f9ZpA |
Mar 10 10:53 AM | Sell | $0.051588 | 0.071823 | 604.31K | 0.0110 | $0.9596 | 2oHjv...sh4NY |
Mar 10 10:53 AM | Sell | $0.051591 | 0.071825 | 768.50K | 0.0140 | $1.22 | 67eH9...gxZxh |
Mar 10 09:01 AM | Sell | $0.051584 | 0.071827 | 175.76K | 0.023211 | $0.2783 | 2cR5c...Yppho |
Mar 10 08:52 AM | Sell | $0.051583 | 0.071825 | 149.07K | 0.022721 | $0.2360 | 5hL9A...Avgkr |
Mar 10 08:51 AM | Buy | $0.051603 | 0.071848 | 768.50K | 0.0142 | $1.23 | 2gxpd...JSjhW |
Mar 10 08:51 AM | Sell | $0.051596 | 0.071837 | 7.76M | 0.1425 | $12.38 | 5SZHG...uC4DJ |
Mar 10 08:51 AM | Sell | $0.051610 | 0.071852 | 262.91K | 0.024869 | $0.4231 | 43L1u...7nqdv |
Mar 10 08:51 AM | Sell | $0.051611 | 0.071853 | 3.21K | 0.045948 | $0.025171 | 618Jg...AGCdt |
Mar 10 08:50 AM | Sell | $0.051624 | 0.071867 | 7.65M | 0.1427 | $12.41 | 4Fviw...Ndyfv |
Mar 10 08:50 AM | Sell | $0.051637 | 0.071883 | 521.71K | 0.029821 | $0.8540 | tZ75o...Mx81o |
Mar 10 08:50 AM | Sell | $0.051638 | 0.071884 | 15.73K | 0.032962 | $0.0258 | 5Zdc9...mUdcR |
Mar 10 08:50 AM | Sell | $0.051642 | 0.071888 | 2.18M | 0.0411 | $3.57 | 62f6L...5j55c |
Mar 10 08:49 AM | Sell | $0.051654 | 0.071902 | 5.07M | 0.0965 | $8.39 | 3fwKD...LVWk8 |
Mar 10 08:49 AM | Sell | $0.051913 | 0.072200 | 126.06M | 2.77 | $241.07 | 3Ec5j...SJMB4 |
Mar 10 08:49 AM | Sell | $0.052201 | 0.072531 | 198.42K | 0.025022 | $0.4366 | 3MNfV...HuFZB |