SOL/SPL Pool
The live SOL/SPL price today is $90.42, with a 24-hour trading volume of $12.18K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.42
- 24h Volume
- $12.18K
- 24h Buy Volume
- $6.32K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 424
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 211021572 SOL for -7493919983070 SPL
- : 53922701 SOL for -1898171461773 SPL
- : 54166663 SOL for -1899962051432 SPL
- : -54115707 SOL for 1898171461773 SPL
- : 6750535 SOL for -237153381808 SPL
- : -55097161 SOL for 1938717600580 SPL
- : 0 SOL for -1 SPL
- : 1557550 SOL for -54903025093 SPL
- : 32013889 SOL for -1127224196089 SPL
- : 86899 SOL for -3056517960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $90.42 | 35.51M | 0.2110 | 7.49M | $19.08 | 5hErF...KMM6u |
Mar 15 10:26 PM | Buy | $90.39 | 35.20M | 0.0539 | 1.90M | $4.87 | 2Y1gi...1b1HJ |
Mar 15 10:26 PM | Buy | $90.44 | 35.08M | 0.0542 | 1.90M | $4.90 | 2B85Y...NMc2n |
Mar 15 10:26 PM | Sell | $90.48 | 35.08M | 0.0541 | 1.90M | $4.90 | 5oQ3S...7HBnB |
Mar 15 10:26 PM | Buy | $90.48 | 35.13M | 0.026751 | 237.15K | $0.6108 | fqvpr...jxFGr |
Mar 15 10:26 PM | Sell | $90.51 | 35.19M | 0.0551 | 1.94M | $4.99 | 2o7d5...PSMn4 |
Mar 15 10:26 PM | Buy | $90.51 | 0.00 | 0.00 | 0.051000 | $0.00 | hmsa2...xemJ1 |
Mar 15 10:26 PM | Buy | $90.51 | 35.25M | 0.021558 | 54.90K | $0.1410 | hhNPo...RinmJ |
Mar 15 10:26 PM | Buy | $90.51 | 35.21M | 0.0320 | 1.13M | $2.90 | 5o7ET...nJXrz |
Mar 15 10:26 PM | Buy | $90.51 | 35.17M | 0.048690 | 3.06K | $0.027866 | 3MyeJ...EcGrE |
Mar 15 10:26 PM | Buy | $90.51 | 34.87M | 0.2653 | 9.25M | $24.01 | csqLT...e55qd |
Mar 15 10:26 PM | Buy | $90.51 | 34.56M | 0.037636 | 26.39K | $0.0691 | 66XCm...TJpBb |
Mar 15 10:26 PM | Buy | $90.51 | 34.53M | 0.0284 | 981.23K | $2.57 | 3GNVX...uYdzS |
Mar 15 10:26 PM | Buy | $90.51 | 34.47M | 0.0244 | 840.82K | $2.21 | Z89Ke...Fn72B |
Mar 15 10:26 PM | Buy | $90.51 | 33.97M | 0.4229 | 14.37M | $38.28 | 3uo7L...iTkAK |
Mar 15 10:26 PM | Buy | $90.51 | 32.73M | 0.7383 | 24.16M | $66.82 | 3caPv...7kmKL |
Mar 15 10:26 PM | Buy | $90.51 | 31.94M | 0.0326 | 1.04M | $2.95 | 3v51w...prEw1 |
Mar 15 10:26 PM | Buy | $90.51 | 31.64M | 0.2634 | 8.33M | $23.84 | 29obn...LyRyh |
Mar 15 10:26 PM | Buy | $90.51 | 31.32M | 0.0614 | 1.92M | $5.56 | 3eivV...xY8Ga |
Mar 15 10:26 PM | Sell | $90.51 | 31.26M | 0.049778 | 3.06K | $0.028850 | t1PuW...VSSgE |
