SOL/SPR Pool
The live SOL/SPR price today is $83.65, with a 24-hour trading volume of $2.06M. This pair has changed 0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.65
- 24h Volume
- $2.06M
- 24h Buy Volume
- $1.02M
- 24h Sell Volume
- $1.04M
- Liquidity
- No data
- 24h Transactions
- 4523
- 24h Buys
- 1449
- 24h Sells
- 3074
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) Strategic Petroleum Reserve (SPR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 6908000000 SOL for -6496470874832 SPR
- : -6504000000 SOL for 6078482453423 SPR
- : -3333848117 SOL for 3169948833485 SPR
- : 7229000000 SOL for -6864253480426 SPR
- : -6998000000 SOL for 6605547236326 SPR
- : 7693000000 SOL for -7292526155436 SPR
- : -6320000000 SOL for 5943525868924 SPR
- : 7884000000 SOL for -7434707105440 SPR
- : -8319000000 SOL for 7807586459357 SPR
- : 6716000000 SOL for -6355453985631 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Buy | $83.65 | 940.43K | 6.91 | 6.50M | $577.86 | 4ScHf...GAnjV |
Mar 9 04:40 AM | Sell | $83.65 | 934.58K | 6.50 | 6.08M | $544.07 | 4ScHf...GAnjV |
Mar 9 04:40 AM | Sell | $83.65 | 950.84K | 3.33 | 3.17M | $278.88 | 3pkcB...LQypY |
Mar 9 04:40 AM | Buy | $83.65 | 949.54K | 7.23 | 6.86M | $604.71 | 35U2C...6JrPj |
Mar 9 04:40 AM | Sell | $83.65 | 943.92K | 7.00 | 6.61M | $585.39 | 35U2C...6JrPj |
Mar 9 04:40 AM | Buy | $83.65 | 947.94K | 7.69 | 7.29M | $643.53 | iy5GV...CZbfN |
Mar 9 04:40 AM | Sell | $83.65 | 940.43K | 6.32 | 5.94M | $528.68 | iy5GV...CZbfN |
Mar 9 04:40 AM | Buy | $83.65 | 943.01K | 7.88 | 7.43M | $659.51 | 35nK9...qx6JU |
Mar 9 04:40 AM | Sell | $83.65 | 938.52K | 8.32 | 7.81M | $695.89 | 35nK9...qx6JU |
Mar 9 04:40 AM | Buy | $83.63 | 946.32K | 6.72 | 6.36M | $561.67 | 4eguH...uamKz |
Mar 9 04:40 AM | Sell | $83.63 | 943.30K | 8.04 | 7.59M | $672.48 | 4eguH...uamKz |
Mar 9 04:40 AM | Buy | $83.63 | 951.45K | 6.25 | 5.95M | $522.61 | Ut56v...iHGn4 |
Mar 9 04:40 AM | Sell | $83.63 | 947.44K | 6.99 | 6.62M | $584.50 | Ut56v...iHGn4 |
Mar 9 04:40 AM | Buy | $83.63 | 952.31K | 7.19 | 6.85M | $601.31 | sFq2E...tR4fo |
Mar 9 04:40 AM | Sell | $83.63 | 948.90K | 8.29 | 7.87M | $693.22 | sFq2E...tR4fo |
Mar 9 04:40 AM | Buy | $83.63 | 956.66K | 6.76 | 6.47M | $565.51 | 4uRtc...cF3xp |
Mar 9 04:40 AM | Sell | $83.63 | 953.56K | 8.05 | 7.67M | $673.06 | 4uRtc...cF3xp |
Mar 9 04:39 AM | Buy | $83.59 | 958.40K | 8.27 | 7.93M | $691.45 | 25aYw...7hc33 |
Mar 9 04:39 AM | Sell | $83.59 | 951.85K | 7.53 | 7.16M | $629.01 | 25aYw...7hc33 |
Mar 9 04:39 AM | Buy | $83.59 | 956.54K | 7.84 | 7.50M | $655.34 | 4JPUx...u87gd |