LPPP/ZTK Pool
The live LPPP/ZTK price today is $0.048443, with a 24-hour trading volume of $60.08. This pair has changed 23.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048443
- 24h Volume
- $60.08
- 24h Buy Volume
- $58.45
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 86
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.85%
- 24 Hours
- 23.43%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Z-Token (ZTK)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/Monk on Meteora DAAM V2LPPP/retire on Meteora DAAM V2LPPP/OPTIMUS on Meteora DAAM V2LPPP/SPACE on Meteora DAAM V2LPPP/SIRI on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/pedgy on Meteora DAAM V2LPPP/Miracil D on Meteora DAAM V2LPPP/LOBSTER on Meteora DAAM V2Recent Transactions
- : 5214270512524 LPPP for -2000000000000000 ZTK
- : 5270313991670 LPPP for -2000000000000000 ZTK
- : 4298714286595 LPPP for -1599048487075584 ZTK
- : 5427701850937 LPPP for -2000000000000000 ZTK
- : 5487977775361 LPPP for -2000000000000000 ZTK
- : 5547910030671 LPPP for -2000000000000000 ZTK
- : 5610114733830 LPPP for -2000000000000000 ZTK
- : 5672400078777 LPPP for -2000000000000000 ZTK
- : 5735459232428 LPPP for -2000000000000000 ZTK
- : 5798854716705 LPPP for -2000000000000000 ZTK
LPPP / ZTK
LPPP/ZTK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZTK) | LPPP | ZTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:02 AM | Buy | $0.048443 | 383.56 | 5.21K | 2.00M | $0.4402 | QDwdg...STJT4 |
Mar 12 12:01 AM | Buy | $0.048382 | 379.48 | 5.27K | 2.00M | $0.4417 | 5t7kz...bbnit |
Mar 12 12:01 AM | Buy | $0.048312 | 371.98 | 4.30K | 1.60M | $0.3573 | 3kUPe...3fBfr |
Mar 12 12:00 AM | Buy | $0.048266 | 368.48 | 5.43K | 2.00M | $0.4486 | 5sc78...JAGgd |
Mar 11 11:58 PM | Buy | $0.048225 | 364.43 | 5.49K | 2.00M | $0.4514 | 4BjRC...zbfMe |
Mar 11 11:58 PM | Buy | $0.048168 | 360.50 | 5.55K | 2.00M | $0.4531 | 5xHuJ...Wjj6S |
Mar 11 11:58 PM | Buy | $0.048138 | 356.50 | 5.61K | 2.00M | $0.4565 | 3u9jJ...Bgurk |
Mar 11 11:58 PM | Buy | $0.048110 | 352.58 | 5.67K | 2.00M | $0.4600 | 3YM9R...jpdio |
Mar 11 11:57 PM | Buy | $0.048049 | 348.71 | 5.74K | 2.00M | $0.4616 | 19r6z...Ag2GW |
Mar 11 11:57 PM | Buy | $0.047992 | 344.90 | 5.80K | 2.00M | $0.4634 | 3AABx...CQffL |
Mar 11 11:57 PM | Buy | $0.047958 | 340.97 | 5.87K | 2.00M | $0.4667 | 5ZP9s...ncd5g |
Mar 11 11:57 PM | Buy | $0.047900 | 337.21 | 5.93K | 2.00M | $0.4685 | 4hptG...KxCDg |
Mar 11 11:57 PM | Buy | $0.047870 | 333.32 | 6.00K | 2.00M | $0.4722 | 24rgM...WD8pG |
Mar 11 11:57 PM | Buy | $0.047809 | 329.48 | 6.07K | 2.00M | $0.4740 | 3E92H...KHeD3 |
Mar 11 11:56 PM | Buy | $0.047777 | 325.72 | 6.14K | 2.00M | $0.4775 | 31CSB...uHCNv |
Mar 11 11:56 PM | Buy | $0.047715 | 321.93 | 6.21K | 2.00M | $0.4793 | YTCY8...sxMCT |
Mar 11 11:56 PM | Buy | $0.047686 | 318.19 | 6.29K | 2.00M | $0.4831 | 5mjgb...h6qjb |
Mar 11 11:56 PM | Buy | $0.047626 | 314.47 | 6.36K | 2.00M | $0.4850 | zT3Jg...fviBt |
Mar 11 11:56 PM | Buy | $0.047658 | 310.82 | 6.43K | 2.00M | $0.4927 | 4JYNd...WH9Mm |
Mar 11 11:53 PM | Buy | $0.047582 | 306.66 | 8.26K | 2.53M | $0.6265 | 4CGvk...t3E3V |
