SOL/SPL Pool
The live SOL/SPL price today is $81.49, with a 24-hour trading volume of $6.70K. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.49
- 24h Volume
- $6.70K
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 17
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -56008 SOL for 1000551 SPL
- : -29380 SOL for 524856 SPL
- : -43998 SOL for 786000 SPL
- : -22451 SOL for 401074 SPL
- : -13519 SOL for 241509 SPL
- : -161651369 SOL for 2890612320 SPL
- : -138703751 SOL for 2484734846 SPL
- : -143311164 SOL for 2571616529 SPL
- : -156573868 SOL for 2814667057 SPL
- : -249077809 SOL for 4488500190 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:39 PM | Sell | $81.49 | 17.86K | 0.045601 | 1.00 | $0.024565 | 6LHbE...UiBN7 |
Mar 8 05:39 PM | Sell | $81.49 | 17.86K | 0.042938 | 0.5249 | $0.022395 | iUGjz...wdX6i |
Mar 8 05:39 PM | Sell | $81.49 | 17.86K | 0.044400 | 0.7860 | $0.023586 | rjzHX...Rrhke |
Mar 8 05:39 PM | Sell | $81.50 | 17.86K | 0.042246 | 0.4011 | $0.021830 | 4XgHD...xsMZM |
Mar 8 05:39 PM | Sell | $81.50 | 17.86K | 0.041352 | 0.2415 | $0.021102 | 5EDET...7Vq1Z |
Mar 8 05:39 PM | Sell | $81.50 | 17.88K | 0.1617 | 2.89K | $13.17 | 2dtEN...4AqG3 |
Mar 8 05:39 PM | Sell | $81.50 | 17.91K | 0.1387 | 2.48K | $11.30 | 3TR8V...nNru9 |
Mar 8 05:39 PM | Sell | $81.50 | 17.94K | 0.1433 | 2.57K | $11.68 | DGuRi...C3g1H |
Mar 8 05:39 PM | Sell | $81.50 | 17.98K | 0.1566 | 2.81K | $12.76 | 44fdf...kswz3 |
Mar 8 05:39 PM | Sell | $81.50 | 18.02K | 0.2491 | 4.49K | $20.30 | 5paX1...WaSPo |
Mar 8 05:39 PM | Sell | $81.50 | 18.06K | 0.0864 | 1.56K | $7.04 | 53MXX...U9PWt |
Mar 8 05:39 PM | Sell | $81.50 | 18.08K | 0.1246 | 2.25K | $10.16 | 49tiE...j4XDc |
Mar 8 05:39 PM | Sell | $81.50 | 18.11K | 0.1838 | 3.33K | $14.98 | 4XqPB...vY1jW |
Mar 8 05:39 PM | Sell | $81.50 | 18.15K | 0.1729 | 3.14K | $14.09 | 4V2vy...t8qtw |
Mar 8 05:39 PM | Sell | $81.50 | 18.19K | 0.2006 | 3.65K | $16.35 | 4K64c...sXAWi |
Mar 8 05:39 PM | Sell | $81.50 | 18.23K | 0.1124 | 2.05K | $9.16 | zkfgC...XVn1G |
Mar 8 05:39 PM | Sell | $81.50 | 18.25K | 0.0843 | 1.54K | $6.87 | 4ozAS...MEFdY |
Mar 8 05:39 PM | Sell | $81.50 | 18.28K | 0.1483 | 2.71K | $12.09 | 28DyM...eSi9a |
Mar 8 05:39 PM | Sell | $81.50 | 18.31K | 0.2066 | 3.78K | $16.83 | 2MgJ8...8PZrq |
Mar 8 05:39 PM | Sell | $81.50 | 18.36K | 0.2417 | 4.44K | $19.70 | 4k9oM...bCbtx |
