SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $12.02K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $12.02K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $5.82K
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 153
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18339327 SOL for -644747913846 SPL
- : 308128935 SOL for -10717095342855 SPL
- : -308128936 SOL for 10717095342855 SPL
- : -250298759 SOL for 8867644702704 SPL
- : 911411159 SOL for -31599506988948 SPL
- : 9448275 SOL for -317830802955 SPL
- : 34852018 SOL for -1170711240845 SPL
- : 220944140 SOL for -7360858128168 SPL
- : 226917340 SOL for -7452105282660 SPL
- : 219554758 SOL for -7108572591681 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:17 PM | Buy | $88.11 | 35.16M | 0.0183 | 644.75K | $1.62 | 3RSMs...xeTsH |
Mar 15 07:32 PM | Buy | $88.16 | 34.78M | 0.3081 | 10.72M | $27.17 | 2XKKK...EQ1Wf |
Mar 15 07:28 PM | Sell | $88.26 | 34.78M | 0.3081 | 10.72M | $27.19 | 5QJpX...Mg39u |
Mar 15 07:28 PM | Sell | $88.24 | 35.43M | 0.2503 | 8.87M | $22.09 | 5zRxR...8GNyS |
Mar 15 07:16 PM | Buy | $88.08 | 34.67M | 0.9114 | 31.60M | $80.27 | 4wvNd...6mfCZ |
Mar 15 07:00 PM | Buy | $87.93 | 33.64M | 0.029449 | 317.83K | $0.8308 | 488Ky...yqxJJ |
Mar 15 07:00 PM | Buy | $87.84 | 33.59M | 0.0349 | 1.17M | $3.06 | 4VR2o...f9fsa |
Mar 15 07:00 PM | Buy | $87.91 | 33.32M | 0.2209 | 7.36M | $19.42 | 58yNz...F43mu |
Mar 15 07:00 PM | Buy | $87.91 | 32.84M | 0.2269 | 7.45M | $19.95 | 3GjaA...F93P7 |
Mar 15 07:00 PM | Buy | $87.92 | 32.38M | 0.2196 | 7.11M | $19.30 | 4bbEj...XQGqM |
Mar 15 06:59 PM | Buy | $87.92 | 31.25M | 0.9123 | 28.51M | $80.21 | u8jhw...CjxaS |
Mar 15 06:59 PM | Buy | $87.92 | 29.56M | 0.8943 | 26.44M | $78.63 | 36y8C...TUJ4S |
Mar 15 06:59 PM | Buy | $87.92 | 28.77M | 0.022158 | 62.07K | $0.1897 | 2ozYY...cf8qn |
Mar 15 06:59 PM | Buy | $87.92 | 27.69M | 1.30 | 35.97M | $114.20 | 3eHdk...vXTaX |
Mar 15 06:59 PM | Buy | $87.92 | 26.61M | 0.0638 | 1.70M | $5.61 | 3V73j...M4oQf |
Mar 15 06:59 PM | Buy | $87.92 | 26.54M | 0.0297 | 789.35K | $2.62 | 2AYwd...SWU5v |
Mar 15 06:59 PM | Buy | $87.92 | 26.52M | 0.032601 | 6.90K | $0.0229 | KpMaR...kodRB |
Mar 15 06:59 PM | Buy | $87.92 | 25.72M | 1.07 | 27.63M | $94.45 | dDave...VFKi2 |
Mar 15 06:59 PM | Buy | $87.92 | 24.73M | 0.3301 | 8.16M | $29.03 | 3rmsG...XiUy6 |
Mar 15 06:59 PM | Buy | $87.92 | 23.69M | 1.24 | 29.31M | $108.77 | 5oTfg...u2WkC |
