SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $1.03K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.03K
- 24h Buy Volume
- $518.14
- 24h Sell Volume
- $516.34
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 213736343 SOL for -7590546822369 SPL
- : 219552082 SOL for -7686075128584 SPL
- : 20328012 SOL for -706037126454 SPL
- : 230906500 SOL for -7954232809762 SPL
- : 1026671230 SOL for -33964077151954 SPL
- : 201015867 SOL for -6394127193357 SPL
- : 84555 SOL for -2672679079 SPL
- : 253648445 SOL for -7954232809762 SPL
- : 1140416745 SOL for -34265774625266 SPL
- : 1115257602 SOL for -31313902471802 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:46 PM | Buy | $88.59 | 35.51M | 0.2137 | 7.59M | $18.93 | 2uFrm...3D3Tw |
Mar 15 06:45 PM | Buy | $88.59 | 35.01M | 0.2196 | 7.69M | $19.45 | ZFTwQ...kQcoh |
Mar 15 06:42 PM | Buy | $88.60 | 34.73M | 0.0203 | 706.04K | $1.80 | 2SybY...s2vUD |
Mar 15 06:41 PM | Buy | $88.60 | 34.45M | 0.2309 | 7.95M | $20.46 | 2dvH7...8PMbX |
Mar 15 06:41 PM | Buy | $88.60 | 33.08M | 1.03 | 33.96M | $90.96 | FayzF...abJUY |
Mar 15 06:41 PM | Buy | $88.57 | 31.81M | 0.2010 | 6.39M | $17.80 | 46nXL...H539K |
Mar 15 06:41 PM | Buy | $88.57 | 31.61M | 0.048456 | 2.67K | $0.027489 | 5AHy1...hvf5y |
Mar 15 06:41 PM | Buy | $88.57 | 31.36M | 0.2536 | 7.95M | $22.46 | 2sr3X...fp5f7 |
Mar 15 06:41 PM | Buy | $88.57 | 30.05M | 1.14 | 34.27M | $101.00 | 4Q8j1...t54j8 |
Mar 15 06:41 PM | Buy | $88.57 | 28.08M | 1.12 | 31.31M | $98.78 | Pe74R...pnYCK |
Mar 15 06:41 PM | Buy | $88.57 | 26.32M | 1.11 | 29.13M | $98.00 | 2F5w2...J5KL4 |
Mar 15 06:41 PM | Buy | $88.57 | 25.27M | 0.3215 | 8.13M | $28.47 | 2qwJX...wZYsY |
Mar 15 06:41 PM | Sell | $88.57 | 25.05M | 0.031068 | 2.67K | $0.029451 | 2heER...eW36m |
Mar 15 06:41 PM | Sell | $88.57 | 25.05M | 0.042963 | 742.09 | $0.022625 | 61Poj...M7DGe |
Mar 15 06:41 PM | Sell | $88.57 | 25.23M | 0.2535 | 6.39M | $22.45 | 2rBoD...MTmHC |
Mar 15 06:41 PM | Sell | $88.57 | 25.62M | 0.2963 | 7.59M | $26.24 | 43xvD...QfEWh |
Mar 15 06:41 PM | Sell | $88.57 | 26.05M | 0.2950 | 7.69M | $26.13 | 52GfE...5twf1 |
Mar 15 06:41 PM | Sell | $88.57 | 26.50M | 0.3002 | 7.95M | $26.59 | 2XEPF...s9Q8w |
Mar 15 06:41 PM | Sell | $88.57 | 26.96M | 0.2951 | 7.95M | $26.13 | 4PqeY...MA1GY |
Mar 15 06:41 PM | Sell | $88.57 | 27.42M | 0.2963 | 8.13M | $26.24 | 2dqzu...bwQzm |
