SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $10.74K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $10.74K
- 24h Buy Volume
- $5.61K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 148
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16162521 SOL for -577768227982 SPL
- : 3999476 SOL for -142874895230 SPL
- : -1000001 SOL for 35719829666 SPL
- : 2619643 SOL for -93568179700 SPL
- : -3000001 SOL for 107155065564 SPL
- : 500119267 SOL for -17572461914163 SPL
- : 513441089 SOL for -17451314894227 SPL
- : 5362857 SOL for -179230985374 SPL
- : 29126019 SOL for -972334188763 SPL
- : 585858108 SOL for -19178112285359 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 AM | Buy | $88.43 | 35.75M | 0.0162 | 577.77K | $1.43 | 43LWb...XcFCM |
Mar 15 10:39 AM | Buy | $88.52 | 35.72M | 0.024000 | 142.87K | $0.3540 | 4Y5g4...5Nhkb |
Mar 15 10:36 AM | Sell | $88.57 | 35.72M | 0.021001 | 35.72K | $0.0886 | 5EmzP...Hxfhe |
Mar 15 10:36 AM | Buy | $88.57 | 35.72M | 0.022620 | 93.57K | $0.2320 | 2UDGT...asu93 |
Mar 15 10:35 AM | Sell | $88.60 | 35.72M | 0.023001 | 107.16K | $0.2658 | 2XZnh...WaccP |
Mar 15 10:12 AM | Buy | $88.56 | 35.14M | 0.5001 | 17.57M | $44.29 | 4t1ma...eXzxm |
Mar 15 10:12 AM | Buy | $88.56 | 33.99M | 0.5134 | 17.45M | $45.47 | 2Nh6k...qxKyq |
Mar 15 10:12 AM | Buy | $88.56 | 33.42M | 0.025363 | 179.23K | $0.4749 | 5nxAT...RfxnC |
Mar 15 10:11 AM | Buy | $88.48 | 33.38M | 0.0291 | 972.33K | $2.58 | 5tV5R...mnss9 |
Mar 15 10:11 AM | Buy | $88.49 | 32.74M | 0.5859 | 19.18M | $51.84 | 4ubLT...tk1dx |
Mar 15 10:11 AM | Buy | $88.49 | 31.90M | 0.2313 | 7.38M | $20.47 | 4mBAx...mYyJN |
Mar 15 10:11 AM | Buy | $88.49 | 31.49M | 0.1720 | 5.42M | $15.22 | 4ae4d...rrgnX |
Mar 15 10:11 AM | Buy | $88.49 | 30.84M | 0.5070 | 15.63M | $44.86 | 5F8A2...QVr1m |
Mar 15 10:10 AM | Buy | $88.51 | 30.34M | 0.0151 | 458.00K | $1.34 | 3FKBL...V8JUD |
Mar 15 10:10 AM | Buy | $88.51 | 30.27M | 0.0649 | 1.96M | $5.75 | 5auHV...gGB3W |
Mar 15 10:10 AM | Buy | $88.51 | 30.19M | 0.0214 | 645.29K | $1.89 | 35Zk4...Q856j |
Mar 15 10:10 AM | Buy | $88.51 | 30.08M | 0.0937 | 2.82M | $8.29 | 5v9g6...VwCHd |
Mar 15 10:10 AM | Buy | $88.51 | 29.94M | 0.0665 | 1.99M | $5.89 | 3JoRW...SVAu6 |
Mar 15 10:10 AM | Buy | $88.51 | 29.76M | 0.1271 | 3.78M | $11.25 | 4sS1z...BnG1Z |
Mar 15 10:10 AM | Buy | $88.51 | 29.41M | 0.2594 | 7.63M | $22.96 | AZ1H2...qvaP8 |
