SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $11.66K. This pair has changed -0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $11.66K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $7.99K
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 110
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 56205 SOL for -130517 SPL
- : -50000 SOL for 93162 SPL
- : 117943 SOL for -120822 SPL
- : -40000 SOL for 11881 SPL
- : -50000 SOL for 37129 SPL
- : -60000 SOL for 11013237401 SPL
- : 24925 SOL for -11068395255 SPL
- : 8849 SOL for -51780 SPL
- : 1031605 SOL for -141219 SPL
- : -50000 SOL for 226 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 PM | Buy | $88.10 | 2.32K | 0.045621 | 0.1305 | $0.024952 | Y7aWq...Kn29h |
Mar 15 06:58 PM | Sell | $87.92 | 1.86K | 0.045000 | 0.0932 | $0.024397 | 2YCin...tbJiZ |
Mar 15 06:58 PM | Buy | $87.92 | 1.02K | 0.031180 | 0.1208 | $0.0104 | 5w3ad...L9qRb |
Mar 15 06:50 PM | Sell | $88.10 | 297.02 | 0.044000 | 0.0119 | $0.023524 | 4g4JA...tN2GB |
Mar 15 06:49 PM | Sell | $88.16 | 742.58 | 0.045000 | 0.0371 | $0.024409 | 66Hrq...bsTHt |
Mar 15 06:49 PM | Sell | $88.16 | 183.55M | 0.046000 | 11.01K | $0.025290 | zPbsE...35u5h |
Mar 15 06:49 PM | Buy | $88.16 | 444.07M | 0.042493 | 11.07K | $0.022198 | 5aLxY...84kqH |
Mar 15 06:49 PM | Buy | $88.16 | 5.85K | 0.058849 | 0.0518 | $0.037802 | 2Wq4J...imvbs |
Mar 15 06:49 PM | Buy | $88.16 | 136.89 | 0.021032 | 0.1412 | $0.0909 | 4PDSk...hZp9V |
Mar 15 06:49 PM | Sell | $88.15 | 4.52 | 0.045000 | 0.032260 | $0.024408 | 4pnPM...uSwLa |
Mar 15 06:49 PM | Sell | $88.15 | 313.82 | 0.021000 | 0.3138 | $0.0881 | 2SWeN...2XwSB |
Mar 15 06:49 PM | Buy | $88.15 | 20.79K | 0.1914 | 3.98K | $16.87 | 52Eq8...VJTyk |
Mar 15 06:49 PM | Sell | $88.15 | 20.66K | 0.031475 | 3.05 | $0.0130 | 41RuY...gTGgx |
Mar 15 06:49 PM | Sell | $88.15 | 20.66K | 0.031017 | 2.10 | $0.028961 | 2Tis1...w32om |
Mar 15 06:49 PM | Sell | $88.15 | 20.66K | 0.031971 | 4.07 | $0.0174 | 3ACaj...TrLEc |
Mar 15 06:49 PM | Sell | $88.15 | 20.66K | 0.031927 | 3.98 | $0.0170 | 54eg4...rfHxK |
Mar 15 06:49 PM | Buy | $88.15 | 20.69K | 0.5182 | 10.72K | $45.68 | 4iowW...rmqa5 |
Mar 15 06:49 PM | Buy | $88.15 | 20.52K | 0.6093 | 12.50K | $53.71 | 3KJtU...UKbWE |
Mar 15 06:49 PM | Sell | $88.14 | 20.33K | 0.031884 | 3.83 | $0.0166 | 5hcKk...EdVgu |
Mar 15 06:49 PM | Buy | $88.14 | 20.40K | 0.1976 | 4.03K | $17.42 | hcXZz...9hknE |
