SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $1.52K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $1.52K
- 24h Buy Volume
- $894.21
- 24h Sell Volume
- $629.18
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 83914806 SOL for -2984976956209 SPL
- : -40456737 SOL for 1437028614390 SPL
- : 11114470 SOL for -395172356417 SPL
- : 144260948 SOL for -5102809056538 SPL
- : 229304892 SOL for -8011542816764 SPL
- : 206785229 SOL for -7122032417594 SPL
- : 229497247 SOL for -7792687728615 SPL
- : 945509 SOL for -31865823011 SPL
- : 242557005 SOL for -8110820233628 SPL
- : 4394820 SOL for -145792646234 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:06 PM | Buy | $87.96 | 35.57M | 0.0839 | 2.98M | $7.38 | 5zGvL...G8RU7 |
Mar 15 02:57 PM | Sell | $87.97 | 35.52M | 0.0405 | 1.44M | $3.56 | 4QAFN...VawF2 |
Mar 15 02:57 PM | Buy | $88.00 | 35.55M | 0.0111 | 395.17K | $0.9781 | 23Yc7...iMupT |
Mar 15 02:51 PM | Buy | $87.95 | 35.37M | 0.1443 | 5.10M | $12.69 | C7Ch7...Rc6eQ |
Mar 15 02:50 PM | Buy | $87.93 | 34.94M | 0.2293 | 8.01M | $20.16 | 3aBCi...4bmRD |
Mar 15 02:50 PM | Buy | $87.89 | 34.44M | 0.2068 | 7.12M | $18.18 | 2mnGL...thB2J |
Mar 15 02:50 PM | Buy | $87.88 | 33.96M | 0.2295 | 7.79M | $20.17 | 38QkF...gTzqV |
Mar 15 02:47 PM | Buy | $87.79 | 33.70M | 0.039456 | 31.87K | $0.0830 | oHiXX...Ao1fi |
Mar 15 02:47 PM | Buy | $87.79 | 33.44M | 0.2426 | 8.11M | $21.30 | 4fHns...vnpWW |
Mar 15 02:47 PM | Buy | $87.80 | 33.17M | 0.024395 | 145.79K | $0.3859 | 4jtX5...aU5n3 |
Mar 15 02:46 PM | Sell | $87.85 | 33.33M | 0.1531 | 5.10M | $13.45 | maxgG...HjbXa |
Mar 15 02:46 PM | Sell | $87.82 | 33.51M | 0.0118 | 395.17K | $1.04 | 29iri...tRSCN |
Mar 15 02:46 PM | Buy | $87.82 | 33.52M | 0.024862 | 162.94K | $0.4269 | 2EvdC...gPgHj |
Mar 15 02:46 PM | Buy | $87.82 | 33.50M | 0.0139 | 466.03K | $1.22 | 4AiyJ...EYsPa |
Mar 15 02:46 PM | Buy | $87.82 | 33.03M | 0.4222 | 13.95M | $37.08 | 3qSPu...MVUuw |
Mar 15 02:46 PM | Buy | $87.82 | 32.33M | 0.2509 | 8.11M | $22.03 | 2EcPd...kZ78B |
Mar 15 02:46 PM | Buy | $87.83 | 31.36M | 0.7269 | 22.79M | $63.84 | 67YhT...BFJwv |
Mar 15 02:46 PM | Buy | $87.83 | 30.03M | 0.6760 | 20.30M | $59.38 | 37KAa...odHGZ |
Mar 15 02:46 PM | Buy | $87.83 | 29.40M | 0.0103 | 303.41K | $0.9063 | 629H9...5yqKU |
Mar 15 02:46 PM | Buy | $87.83 | 28.75M | 0.7449 | 21.41M | $65.43 | 5725p...NcWj4 |
