DoubleT/SOL Pool
The live DoubleT/SOL price today is $0.042092, with a 24-hour trading volume of $56.36K. This pair has changed -27.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042092
- 24h Volume
- $56.36K
- 24h Buy Volume
- $12.90K
- 24h Sell Volume
- $43.46K
- Liquidity
- No data
- 24h Transactions
- 2642
- 24h Buys
- 1386
- 24h Sells
- 1256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.31%
- 6 Hours
- -32.47%
- 24 Hours
- -27.45%
Tokens in this pool
Tralalero Tralala (DoubleT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -818003633393 DoubleT for 199507864 SOL
- : -2000000000000 DoubleT for 492657977 SOL
- : -3174517648793 DoubleT for 795216737 SOL
- : -58201193404 DoubleT for 14748737 SOL
- : -822839501165 DoubleT for 209165720 SOL
- : -41095744606 DoubleT for 10479059 SOL
- : -13083209534 DoubleT for 3336742 SOL
- : -1855435303508 DoubleT for 476352316 SOL
- : 128255884516 DoubleT for -33559952 SOL
- : -504678053682 DoubleT for 130557574 SOL
DoubleT / SOL
DoubleT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DoubleT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 AM | Sell | $0.042092 | 0.062439 | 818.00K | 0.1995 | $17.10 | 2SNmd...9hJZW |
Mar 11 03:35 AM | Sell | $0.042111 | 0.062464 | 2.00M | 0.4927 | $42.21 | 61pAr...zDDp6 |
Mar 11 03:32 AM | Sell | $0.042145 | 0.062506 | 3.17M | 0.7952 | $68.09 | i7ibf...1uwGB |
Mar 11 03:24 AM | Sell | $0.042170 | 0.062535 | 58.20K | 0.0147 | $1.26 | 295H3...btyR1 |
Mar 11 03:17 AM | Sell | $0.042181 | 0.062542 | 822.84K | 0.2092 | $17.94 | 6zJRp...TcvAs |
Mar 11 03:13 AM | Sell | $0.042188 | 0.062550 | 41.10K | 0.0105 | $0.8989 | 4dxMM...DaKzt |
Mar 11 03:08 AM | Sell | $0.042190 | 0.062551 | 13.08K | 0.023337 | $0.2864 | 3Laje...uCh3x |
Mar 11 03:06 AM | Sell | $0.042205 | 0.062568 | 1.86M | 0.4764 | $40.90 | 3dbbg...7kRyU |
Mar 11 03:05 AM | Buy | $0.042246 | 0.062617 | 128.26K | 0.0336 | $2.88 | 2YsJ5...CsApa |
Mar 11 03:04 AM | Sell | $0.042220 | 0.062587 | 504.68K | 0.1306 | $11.20 | 3kTAe...WD2Qe |
Mar 11 03:02 AM | Sell | $0.042236 | 0.062599 | 772.47K | 0.2007 | $17.26 | v3PuW...tyhy2 |
Mar 11 03:00 AM | Buy | $0.042267 | 0.062638 | 129.11K | 0.0341 | $2.93 | 4nvEJ...8WP6W |
Mar 11 02:56 AM | Sell | $0.042235 | 0.062604 | 116.03K | 0.0302 | $2.59 | 655gM...pFgDK |
Mar 11 02:50 AM | Buy | $0.042259 | 0.062638 | 143.14K | 0.0377 | $3.23 | 2rqWp...rJQvK |
Mar 11 02:46 AM | Sell | $0.042232 | 0.062608 | 695.38K | 0.1813 | $15.52 | 3M6YC...Nu1zs |
Mar 11 02:45 AM | Buy | $0.042267 | 0.062646 | 151.41K | 0.0401 | $3.43 | 3zCnE...VG2Ra |
Mar 11 02:40 AM | Buy | $0.042246 | 0.062621 | 142.89K | 0.0374 | $3.21 | DpnDR...uGAtV |
Mar 11 02:38 AM | Buy | $0.042239 | 0.062615 | 504.68K | 0.1319 | $11.30 | 63oEe...bbtqh |
Mar 11 02:38 AM | Buy | $0.042229 | 0.062603 | 759.19K | 0.1976 | $16.92 | 2okee...F3VfF |
Mar 11 02:38 AM | Buy | $0.042217 | 0.062589 | 772.47K | 0.1999 | $17.12 | 2gK8z...EwboT |