DIVA/SOL Pool
The live DIVA/SOL price today is $0.052885, with a 24-hour trading volume of $2.79K. This pair has changed -38.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052885
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 70
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- -38.20%
Tokens in this pool
Diva (DIVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 8250164137072660 DIVA for -277643645 SOL
- : -5351522005184663 DIVA for 172196154 SOL
- : 18003280763102972 DIVA for -592000000 SOL
- : -1550377726059251 DIVA for 47770186 SOL
- : 1575239774779932 DIVA for -51292166 SOL
- : 1283064857449573 DIVA for -41601567 SOL
- : 1526557480089496 DIVA for -49290702 SOL
- : 1769093714632391 DIVA for -56845508 SOL
- : 1550377726059251 DIVA for -49575000 SOL
- : -4767715375898258 DIVA for 147100705 SOL
DIVA / SOL
DIVA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:43 AM | Buy | $0.052885 | 0.073366 | 8.25M | 0.2776 | $23.80 | u5387...WMoqd |
Mar 11 12:20 AM | Sell | $0.052761 | 0.073218 | 5.35M | 0.1722 | $14.77 | 3Njzx...jtedN |
Mar 10 10:38 PM | Buy | $0.052806 | 0.073289 | 18.00M | 0.5920 | $50.50 | 5KGKF...DTB6L |
Mar 10 09:29 PM | Sell | $0.052648 | 0.073082 | 1.55M | 0.0478 | $4.10 | 2MYBb...K46mC |
Mar 10 07:42 PM | Buy | $0.052803 | 0.073257 | 1.58M | 0.0513 | $4.42 | 4Y72P...e5x72 |
Mar 10 07:41 PM | Buy | $0.052792 | 0.073243 | 1.28M | 0.0416 | $3.58 | hAuzA...SqaXb |
Mar 10 07:41 PM | Buy | $0.052783 | 0.073229 | 1.53M | 0.0493 | $4.25 | 45nv3...B8KPd |
Mar 10 07:40 PM | Buy | $0.052765 | 0.073214 | 1.77M | 0.0568 | $4.89 | 5ymPo...DZJ4H |
Mar 10 06:45 PM | Buy | $0.052760 | 0.073198 | 1.55M | 0.0496 | $4.28 | 5rBhg...7XTT5 |
Mar 10 06:44 PM | Sell | $0.052662 | 0.073086 | 4.77M | 0.1471 | $12.69 | 4grVx...QHe2b |
Mar 10 06:30 PM | Buy | $0.052781 | 0.073211 | 5.35M | 0.1718 | $14.88 | 25hnR...GkoH4 |
Mar 10 06:19 PM | Sell | $0.052877 | 0.073313 | 59.72M | 1.98 | $171.75 | 388Zd...zCGYz |
Mar 10 06:11 PM | Buy | $0.053305 | 0.073772 | 4.77M | 0.1798 | $15.76 | 5C7Mm...MTYSE |
Mar 10 06:10 PM | Sell | $0.053974 | 0.074531 | 41.78M | 1.89 | $166.01 | 5AQqs...6gAx1 |
Mar 10 06:09 PM | Sell | $0.055546 | 0.076328 | 26.50M | 1.68 | $146.97 | 2M6Pq...ZQhbP |
Mar 10 06:08 PM | Buy | $0.057485 | 0.078526 | 26.50M | 2.26 | $198.35 | n38Ez...GFv8S |
Mar 10 06:07 PM | Sell | $0.057946 | 0.079053 | 2.45M | 0.2219 | $19.47 | 2JrAe...iRUBk |
Mar 10 06:07 PM | Sell | $0.058051 | 0.079166 | 2.39M | 0.2191 | $19.24 | 5DPbA...Hw4if |
Mar 10 06:04 PM | Sell | $0.058367 | 0.079513 | 8.82M | 0.8393 | $73.82 | 4mogk...fBfZ7 |
Mar 10 06:04 PM | Sell | $0.058741 | 0.079938 | 7.32M | 0.7273 | $63.96 | 26ntP...nvaJk |